거래량 | 217,240.67 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000048 | 최저 최고 |
|||||
일중 최저 | 0.000047 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEETH | 암호화폐 | 19,663,420,525 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000055 | -1.14% | 0.000048 | 0.000048 | 0.000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000047 | 0.000048 | 0.000026 - 0.000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:49:01 | 195.43 | 0.000048 | ETH |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
13/05/2024 | 02:00 | NEWSBTC | XRP On A Sinking Ship? Why Altcoin’s Price Continues To.. |
12/05/2024 | 21:30 | NEWSBTC | Is The Bitcoin Bottom In? Buy The Dip Sentiment Erodes Amid.. |
11/05/2024 | 23:00 | NEWSBTC | Unlocking The Dogecoin Code: One Factor Holds The Key To Its.. |
11/05/2024 | 20:00 | NEWSBTC | The Best Meme Coin Presales of May 2024 |
11/05/2024 | 03:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
11/05/2024 | 00:00 | NEWSBTC | Toncoin Soars 32% On The Back Of Pantera Capital’s.. |
10/05/2024 | 21:51 | NEWSBTC | Can Bitcoin Reach $70K In the Next Few Months? New Altcoin.. |
Historical DOGEETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000051 | 0.000053 | 0.000048 | 580,514.74 | -0.00000384 | -7.47% |
1개월 | 0.000051 | 0.000054 | 0.000042 | 936,313.68 | -0.00000374 | -7.29% |
3개월 | 0.00003 | 0.000064 | 0.000026 | 2,510,641.28 | 0.000018 | 60.78% |
6개월 | 0.000038 | 0.000064 | 0.000026 | 2,013,345.56 | 0.00000955 | 25.12% |
1년 | 0.00004 | 0.000064 | 0.000026 | 1,686,170.98 | 0.00000746 | 18.60% |
3년 | 0.000104 | 0.000188 | 0.000026 | 4,928,287.81 | -0.000056 | -54.25% |
5년 | 0.000014 | 0.002464 | 0.00000250 | 11,870,237.81 | 0.000034 | 245.64% |