Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | 암호화폐 | 21,099,448,688 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000232 | 0.00000236 | 0.00000227 | 0.00000232 | 0.00000077 - 0.00000323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:18:19 | 49.71 | 0.00000233 | BTC |
DOGEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000245 | 0.00000254 | 0.00000230 | 78,284,333.62 | -0.00000013 | -5.31% |
| 1개월 | 0.00000305 | 0.00000316 | 0.00000211 | 182,200,649.96 | -0.00000073 | -23.93% |
| 3개월 | 0.00000184 | 0.00000323 | 0.00000077 | 212,778,670.57 | 0.00000048 | 26.09% |
| 6개월 | 0.00000210 | 0.00000323 | 0.00000077 | 142,179,430.45 | 0.00000022 | 10.48% |
| 1년 | 0.00000277 | 0.00000323 | 0.00000077 | 92,415,581.32 | -0.00000045 | -16.25% |
| 3년 | 0.00000499 | 0.00001287 | 0.00000077 | 165,529,308.36 | -0.00000267 | -53.51% |
| 5년 | 0.00000048 | 0.00001287 | 0.00000010 | 447,757,327.29 | 0.00000184 | 383.33% |
DOGEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000235 | 0.00000236 | 0.00000230 | 40,031,211.00 |
| 26 4월(4) 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000235 | 0.00000238 | 0.00000231 | 48,580,281.00 |
| 25 4월(4) 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000240 | 0.00000247 | 0.00000234 | 104,520,743.00 |
| 24 4월(4) 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000241 | 0.00000245 | 0.00000236 | 51,291,588.00 |
| 23 4월(4) 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000243 | 0.00000247 | 0.00000239 | 66,812,974.00 |
| 22 4월(4) 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000250 | 0.00000254 | 0.00000238 | 94,212,716.00 |
| 21 4월(4) 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000245 | 0.00000254 | 0.00000237 | 142,540,818.00 |
| 20 4월(4) 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000240 | 0.00000245 | 0.00000232 | 111,137,698.00 |
| 19 4월(4) 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000241 | 0.00000243 | 0.00000231 | 132,749,342.00 |
| 18 4월(4) 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000253 | 0.00000239 | 116,559,047.00 |
| 17 4월(4) 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000253 | 0.00000255 | 0.00000227 | 163,198,522.00 |
| 16 4월(4) 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000246 | 0.00000261 | 0.00000235 | 299,251,812.00 |
| 15 4월(4) 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000252 | 0.00000230 | 309,579,088.00 |
| 14 4월(4) 2024 | 0.00000239 | -0.00000021 | -8.08% | 0.00000259 | 0.00000259 | 0.00000211 | 456,554,654.00 |
| 13 4월(4) 2024 | 0.00000260 | -0.00000017 | -6.14% | 0.00000277 | 0.00000285 | 0.00000238 | 345,804,439.00 |
| 12 4월(4) 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000282 | 0.00000287 | 0.00000271 | 236,579,523.00 |
| 11 4월(4) 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000273 | 0.00000289 | 0.00000266 | 212,003,652.00 |
| 10 4월(4) 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000282 | 0.00000284 | 0.00000271 | 121,936,056.00 |
| 09 4월(4) 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000284 | 0.00000296 | 0.00000279 | 129,094,604.00 |
| 08 4월(4) 2024 | 0.00000287 | 0.00000018 | 6.69% | 0.00000269 | 0.00000295 | 0.00000269 | 170,022,054.00 |
| 07 4월(4) 2024 | 0.00000269 | 0.00000008 | 3.07% | 0.00000262 | 0.00000273 | 0.00000260 | 89,707,725.00 |
| 06 4월(4) 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000263 | 0.00000266 | 0.00000252 | 120,063,002.00 |
| 05 4월(4) 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000280 | 0.00000259 | 131,795,588.00 |
| 04 4월(4) 2024 | 0.00000266 | -0.00000013 | -4.66% | 0.00000280 | 0.00000284 | 0.00000259 | 279,247,122.00 |
| 03 4월(4) 2024 | 0.00000279 | -0.00000017 | -5.74% | 0.00000294 | 0.00000295 | 0.00000273 | 345,671,283.00 |
| 02 4월(4) 2024 | 0.00000296 | -0.00000013 | -4.21% | 0.00000306 | 0.00000309 | 0.00000282 | 361,408,785.00 |
| 01 4월(4) 2024 | 0.00000309 | 0.00000022 | 7.67% | 0.00000286 | 0.00000316 | 0.00000285 | 197,685,618.00 |
| 31 3월(3) 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000305 | 0.00000310 | 0.00000280 | 223,578,240.00 |
| 30 3월(3) 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000312 | 0.00000318 | 0.00000297 | 300,527,721.00 |
| 29 3월(3) 2024 | 0.00000311 | 0.00000036 | 13.09% | 0.00000274 | 0.00000323 | 0.00000272 | 789,215,437.00 |
| 28 3월(3) 2024 | 0.00000275 | 0.00000015 | 5.77% | 0.00000260 | 0.00000277 | 0.00000257 | 430,047,001.00 |
