DimoDIMO

US$ 0.07011

-0.00487

(

-6.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 496

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.06982

교환

GDAX

매도

US$ 0.06995

마지막 거래 시간

20:49:24

볼륨(24시간)

$ 63,418

마지막 거래 규모

249.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06991

완전히 희석된 시가총액

US$ 70,110,000

창세기 날짜

30/12/2021

일 범위 0.0689-0.07529

52주 범위 0.05768-0.5694

순환 공급량 242,629,445 / 1,000,000,000

24.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07011	Coinbase	692639.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,708.45	1742503923	DIMO/USD	https://pro.coinbase.com/trade/DIMO-USD	USD	1	https://pro.coinbase.com/trade/DIMO-USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06271	0.0074	11.8003508212	0.06093	0.083	4725700.52857	CX
4	0.08703	-0.01692	-19.4415718718	0.05768	0.1082	4120726.98214	CX
12	0.18959	-0.11948	-63.0202014874	0.05768	0.20329	2916499.52738	CX
26	0.16503	-0.09492	-57.5168151245	0.05768	0.35	2597489.93242	CX
52	0.38846	-0.31835	-81.9518097101	0.05768	0.5694	1981865.8082	CX
156	0.25069	-0.18058	-72.0331884	0.05768	0.84076	2063637.71406	CX
260	0.25069	-0.18058	-72.0331884	0.05768	0.84076	2063637.71406	CX

DIMO is a user owned IOT network. Their protocol helps users connect to and store data from their devices. The $DIMO token is used to secure the application development environment on top of the platform.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

starkd748

1 년 전

전체 스레드 읽기

답장

Come on .30s

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.07498	0.00298	4.14	0.07206	0.07621	0.0715	1074970
1742341800	0.072	0.0026	3.75	0.0695	0.07237	0.06861	2210183
1742255400	0.0694	0.00387	5.91	0.06551	0.06987	0.06546	1101358
1742169000	0.06553	-0.00317	-4.61	0.0698	0.07114	0.06529	668536
1742082600	0.0687	-0.00151	-2.15	0.07046	0.07336	0.06864	2648302
1741996200	0.07021	0.00118	1.71	0.06938	0.083	0.06553	17905946
1741909800	0.06903	0.00685	11.02	0.06271	0.07866	0.06093	7470605
1741823400	0.06218	0.00098	1.60	0.06106	0.06354	0.05768	3339449
1741737000	0.0612	-0.00082	-1.32	0.06288	0.0846	0.06008	14741508
1741650600	0.06202	0.00201	3.35	0.06016	0.06465	0.06	5743203
1741564200	0.06001	-0.00568	-8.65	0.06569	0.0658	0.06001	460772
1741477800	0.06569	0.00059	0.91	0.06508	0.06675	0.0645	1500006
1741391400	0.0651	5.0E-5	0.08	0.06504	0.06571	0.06438	5485898
1741305000	0.06505	0.00135	2.12	0.06386	0.06526	0.06348	2541930
1741218600	0.0637	0.00161	2.59	0.0624	0.0665	0.06111	2744232
1741132200	0.06209	-0.00716	-10.34	0.06922	0.06956	0.06083	2852863
1741045800	0.06925	-0.00744	-9.70	0.07682	0.07724	0.06919	3583476
1740959400	0.07669	9.0E-5	0.12	0.07779	0.08146	0.07326	5364413
1740873000	0.0766	-0.01968	-20.44	0.10682	0.1082	0.073	19688183
1740786600	0.09628	0.02288	31.17	0.07384	0.10283	0.06822	7690133
1740700200	0.0734	0.00041	0.56	0.07326	0.07746	0.07264	1478512
1740613800	0.07299	-0.00601	-7.61	0.08017	0.08623	0.07092	2071443
1740527400	0.079	-0.00012	-0.15	0.07925	0.07997	0.07541	433253
1740441000	0.07912	-0.00601	-7.06	0.08535	0.0857	0.07912	825244
1740354600	0.08513	0.0012	1.43	0.08395	0.08598	0.08378	414295
1740268200	0.08393	0.0006	0.72	0.08324	0.08464	0.08255	487049
1740181800	0.08333	-0.00311	-3.60	0.0862	0.08688	0.083	513560
1740095400	0.08644	-0.00055	-0.63	0.08703	0.08757	0.08513	341020
1740009000	0.08699	0.00287	3.41	0.08409	0.08924	0.08401	619103
1739922600	0.08412	-0.0044	-4.97	0.08818	0.0889	0.08346	1014323
1739836200	0.08852	-0.00228	-2.51	0.09096	0.09134	0.08801	982665
1739749800	0.0908	-0.00143	-1.55	0.09222	0.09361	0.0903	340304
1739663400	0.09223	9.0E-5	0.10	0.09229	0.09632	0.09191	931839
1739577000	0.09214	0.00141	1.55	0.09118	0.09332	0.09057	538782
1739490600	0.09073	-0.00093	-1.01	0.09164	0.09249	0.08929	688190
1739404200	0.09166	0.00199	2.22	0.08967	0.09211	0.08951	520599
1739317800	0.08967	-0.00279	-3.02	0.09222	0.09293	0.0895	1269835
1739231400	0.09246	-0.00241	-2.54	0.09491	0.097	0.08483	1336376
1739145000	0.09487	0.00282	3.06	0.09208	0.1045	0.09027	2151361
1739058600	0.09205	-0.00064	-0.69	0.09215	0.11242	0.09105	3705299
1738972200	0.09269	0.00367	4.12	0.08892	0.096	0.08848	1470644
1738885800	0.08902	-0.00626	-6.57	0.09544	0.104	0.08866	2171962
1738799400	0.09528	-0.00189	-1.95	0.09572	0.104	0.09326	1870230
1738713000	0.09717	0.00485	5.25	0.09257	0.11	0.09214	5788153
1738626600	0.09232	-0.00686	-6.92	0.09936	0.1005	0.07947	4968654
1738540200	0.09918	-0.00328	-3.20	0.10249	0.1054	0.0911	2667202
1738453800	0.10246	-0.00389	-3.66	0.10643	0.12119	0.101	4043470
1738367400	0.10635	-0.0067	-5.93	0.11199	0.11426	0.10095	2820401
1738281000	0.11305	0.00611	5.71	0.10619	0.11555	0.10158	4622559
1738194600	0.10694	0.00821	8.32	0.09914	0.13254	0.097	7932678
1738108200	0.09873	-0.00561	-5.38	0.10455	0.11	0.0981	2137633
1738021800	0.10434	-0.00617	-5.58	0.1105	0.11056	0.101	1240802
1737935400	0.11051	-0.00289	-2.55	0.11322	0.11487	0.11	1406005
1737849000	0.1134	-0.00104	-0.91	0.11525	0.12199	0.11155	3231093
1737762600	0.11444	0.0008	0.70	0.11403	0.12803	0.11293	4073710
1737676200	0.11364	-0.00244	-2.10	0.1149	0.11683	0.11082	1504523
1737589800	0.11608	-0.00294	-2.47	0.11901	0.1388	0.111	7286307
1737503400	0.11902	0.00426	3.71	0.11425	0.1217	0.10531	9243225
1737417000	0.11476	-0.01386	-10.78	0.12861	0.12944	0.114	4186262
1737330600	0.12862	-0.00698	-5.15	0.1356	0.13667	0.12847	2171626
1737244200	0.1356	-0.00956	-6.59	0.14483	0.1458	0.13465	1466148
1737157800	0.14516	0.00966	7.13	0.13553	0.15251	0.135	2702766
1737071400	0.1355	-0.00176	-1.28	0.13706	0.13968	0.1321	1870857
1736985000	0.13726	0.00637	4.87	0.13031	0.14083	0.13	2616495
1736898600	0.13089	-0.00282	-2.11	0.13333	0.15437	0.13	3515910
1736812200	0.13371	-0.00769	-5.44	0.14149	0.1438	0.1315	2014493
1736725800	0.1414	-0.00763	-5.12	0.14884	0.15353	0.1414	1904234
1736639400	0.14903	-0.00446	-2.91	0.15343	0.15499	0.14812	1375808
1736553000	0.15349	0.00224	1.48	0.15093	0.16093	0.15068	1288519
1736466600	0.15125	-0.01713	-10.17	0.16849	0.16917	0.1505	2071653
1736380200	0.16838	-0.02208	-11.59	0.1861	0.18709	0.1677	2237835
1736293800	0.19046	0.02096	12.37	0.17007	0.1989	0.16959	2823554
1736207400	0.1695	-0.00462	-2.65	0.17429	0.18472	0.16571	1338670
1736121000	0.17412	-0.00402	-2.26	0.1778	0.17844	0.17402	556714
1736034600	0.17814	-0.0014	-0.78	0.17965	0.18317	0.17769	789099
1735948200	0.17954	0.00655	3.79	0.17289	0.20164	0.17219	3263049
1735861800	0.17299	0.00484	2.88	0.16822	0.17373	0.1625	1448319
1735775400	0.16815	0.00207	1.25	0.166	0.16955	0.16112	1455222
1735689000	0.16608	-0.00932	-5.31	0.17546	0.17747	0.16608	1075505
1735602600	0.1754	-0.00591	-3.26	0.1813	0.183	0.17308	575999
1735516200	0.18131	-0.01198	-6.20	0.19169	0.19409	0.1813	691458
1735429800	0.19329	-0.00169	-0.87	0.19472	0.1983	0.19117	789410
1735343400	0.19498	0.01476	8.19	0.18014	0.20329	0.18001	1482793
1735257000	0.18022	-0.01224	-6.36	0.18959	0.19119	0.1784	1315252
1735170600	0.19246	0.00944	5.16	0.18302	0.20317	0.18038	1206897
1735084200	0.18302	0.0051	2.87	0.17769	0.18737	0.17433	847486
1734997800	0.17792	-0.00229	-1.27	0.179	0.18077	0.17062	1500106
1734911400	0.18021	0.0082	4.77	0.17239	0.18142	0.16634	1321850
1734825000	0.17201	-0.01596	-8.49	0.18793	0.19465	0.172	1345542
1734738600	0.18797	0.00198	1.06	0.18537	0.19214	0.17918	1239889