DimoDIMO

US$ 0.07602

0.00294

(

4.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 475

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07603

교환

GDAX

매도

US$ 0.07622

마지막 거래 시간

07:07:36

볼륨(24시간)

$ 63,711

마지막 거래 규모

15.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07602

완전히 희석된 시가총액

US$ 76,020,000

창세기 날짜

30/12/2021

일 범위 0.0733-0.07723

52주 범위 0.05768-0.358

순환 공급량 242,629,445 / 1,000,000,000

24.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07602	Coinbase	291403.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,909.50	1745651429	DIMO/USD	https://pro.coinbase.com/trade/DIMO-USD	USD	1	https://pro.coinbase.com/trade/DIMO-USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07741	-0.00139	-1.79563363906	0.06851	0.07741	1376040.24286	CX
4	0.07811	-0.00209	-2.67571373704	0.05804	0.0847	1215543.325	CX
12	0.10643	-0.03041	-28.5727708353	0.05768	0.12119	2586723.88095	CX
26	0.15354	-0.07752	-50.4884720594	0.05768	0.35	2613404.82088	CX
52	0.2912	-0.21518	-73.8942307692	0.05768	0.358	2011409.72596	CX
156	0.25069	-0.17467	-69.6756950816	0.05768	0.84076	2048078.81404	CX
260	0.25069	-0.17467	-69.6756950816	0.05768	0.84076	2048078.81404	CX

DIMO is a user owned IOT network. Their protocol helps users connect to and store data from their devices. The $DIMO token is used to secure the application development environment on top of the platform.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

starkd748

1 년 전

전체 스레드 읽기

답장

Come on .30s

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.07343	0.00104	1.44	0.07237	0.07418	0.07119	932667
1745538600	0.07239	0.00089	1.24	0.07148	0.07446	0.07018	1741175
1745452200	0.0715	0.00046	0.65	0.07105	0.07337	0.07072	1166431
1745365800	0.07104	0.00134	1.92	0.06943	0.07263	0.06851	1198688
1745279400	0.0697	0	0.00	0.06959	0.07197	0.06924	1191176
1745193000	0.0697	-0.00194	-2.71	0.07201	0.07394	0.06907	2800246
1745106600	0.07164	-0.00596	-7.68	0.07741	0.07741	0.07052	601895
1745020200	0.0776	0.00181	2.39	0.07741	0.0776	0.0769	684
1744933800	0.07579	0.00862	12.83	0.06667	0.0818	0.06667	3614410
1744847400	0.06717	-0.00113	-1.65	0.06819	0.06988	0.06717	534145
1744761000	0.0683	-0.00187	-2.66	0.07006	0.07018	0.06785	307040
1744674600	0.07017	0.00076	1.09	0.06997	0.0759	0.0692	1023915
1744588200	0.06941	-0.00059	-0.84	0.0702	0.07598	0.06888	1494621
1744501800	0.07	0.00299	4.46	0.06701	0.07151	0.06575	1647935
1744415400	0.06701	0.00513	8.29	0.06819	0.06999	0.064	3184169
1744329000	0.06188	-0.00013	-0.21	0.0705	0.0705	0.06188	3048
1744242600	0.06201	0.00166	2.75	0.06188	0.06201	0.06188	259369
1744156200	0.06035	-0.00205	-3.29	0.06217	0.07315	0.05989	1107114
1744069800	0.0624	-0.00015	-0.24	0.0627	0.06301	0.05804	108737
1743983400	0.06255	-0.00481	-7.14	0.06596	0.06748	0.06245	118789
1743897000	0.06736	0.0014	2.12	0.06615	0.068	0.06596	388781
1743810600	0.06596	-0.00104	-1.55	0.067	0.06753	0.06553	645516
1743724200	0.067	-0.00225	-3.25	0.06961	0.07339	0.06554	2900334
1743637800	0.06925	0.00359	5.47	0.06569	0.0847	0.06425	4826249
1743551400	0.06566	-0.00484	-6.87	0.0705	0.07056	0.06563	986701
1743465000	0.0705	-0.0048	-6.37	0.0753	0.07629	0.0705	414246
1743378600	0.0753	-0.0002	-0.26	0.07583	0.07667	0.07508	151516
1743292200	0.0755	-0.0026	-3.33	0.07811	0.07826	0.075	685603
1743205800	0.0781	-0.00536	-6.42	0.08293	0.08293	0.07809	568768
1743119400	0.08346	-0.00272	-3.16	0.08673	0.09975	0.08181	7163871
1743033000	0.08618	-0.00392	-4.35	0.09666	0.0995	0.0824	7816923
1742946600	0.0901	0.01453	19.23	0.07577	0.09576	0.07554	10096380
1742860200	0.07557	0.0013	1.75	0.074	0.07621	0.07324	1425103
1742773800	0.07427	0.00029	0.39	0.07397	0.07484	0.07345	576637
1742687400	0.07398	0.0002	0.27	0.07411	0.07576	0.07344	624344
1742601000	0.07378	0.00416	5.98	0.07017	0.077	0.06981	1785340
1742514600	0.06962	-0.00536	-7.15	0.07498	0.07529	0.0689	732867
1742428200	0.07498	0.00298	4.14	0.07206	0.07621	0.0715	1074970
1742341800	0.072	0.0026	3.75	0.0695	0.07237	0.06861	2210183
1742255400	0.0694	0.00387	5.91	0.06551	0.06987	0.06546	1101358
1742169000	0.06553	-0.00317	-4.61	0.0698	0.07114	0.06529	668536
1742082600	0.0687	-0.00151	-2.15	0.07046	0.07336	0.06864	2648302
1741996200	0.07021	0.00118	1.71	0.06938	0.083	0.06553	17905946
1741909800	0.06903	0.00685	11.02	0.06271	0.07866	0.06093	7470605
1741823400	0.06218	0.00098	1.60	0.06106	0.06354	0.05768	3339449
1741737000	0.0612	-0.00082	-1.32	0.06288	0.0846	0.06008	14741508
1741650600	0.06202	0.00201	3.35	0.06016	0.06465	0.06	5743203
1741564200	0.06001	-0.00568	-8.65	0.06569	0.0658	0.06001	460772
1741477800	0.06569	0.00059	0.91	0.06508	0.06675	0.0645	1500006
1741391400	0.0651	5.0E-5	0.08	0.06504	0.06571	0.06438	5485898
1741305000	0.06505	0.00135	2.12	0.06386	0.06526	0.06348	2541930
1741218600	0.0637	0.00161	2.59	0.0624	0.0665	0.06111	2744232
1741132200	0.06209	-0.00716	-10.34	0.06922	0.06956	0.06083	2852863
1741045800	0.06925	-0.00744	-9.70	0.07682	0.07724	0.06919	3583476
1740959400	0.07669	9.0E-5	0.12	0.07779	0.08146	0.07326	5364413
1740873000	0.0766	-0.01968	-20.44	0.10682	0.1082	0.073	19688183
1740786600	0.09628	0.02288	31.17	0.07384	0.10283	0.06822	7690133
1740700200	0.0734	0.00041	0.56	0.07326	0.07746	0.07264	1478512
1740613800	0.07299	-0.00601	-7.61	0.08017	0.08623	0.07092	2071443
1740527400	0.079	-0.00012	-0.15	0.07925	0.07997	0.07541	433253
1740441000	0.07912	-0.00601	-7.06	0.08535	0.0857	0.07912	825244
1740354600	0.08513	0.0012	1.43	0.08395	0.08598	0.08378	414295
1740268200	0.08393	0.0006	0.72	0.08324	0.08464	0.08255	487049
1740181800	0.08333	-0.00311	-3.60	0.0862	0.08688	0.083	513560
1740095400	0.08644	-0.00055	-0.63	0.08703	0.08757	0.08513	341020
1740009000	0.08699	0.00287	3.41	0.08409	0.08924	0.08401	619103
1739922600	0.08412	-0.0044	-4.97	0.08818	0.0889	0.08346	1014323
1739836200	0.08852	-0.00228	-2.51	0.09096	0.09134	0.08801	982665
1739749800	0.0908	-0.00143	-1.55	0.09222	0.09361	0.0903	340304
1739663400	0.09223	9.0E-5	0.10	0.09229	0.09632	0.09191	931839
1739577000	0.09214	0.00141	1.55	0.09118	0.09332	0.09057	538782
1739490600	0.09073	-0.00093	-1.01	0.09164	0.09249	0.08929	688190
1739404200	0.09166	0.00199	2.22	0.08967	0.09211	0.08951	520599
1739317800	0.08967	-0.00279	-3.02	0.09222	0.09293	0.0895	1269835
1739231400	0.09246	-0.00241	-2.54	0.09491	0.097	0.08483	1336376
1739145000	0.09487	0.00282	3.06	0.09208	0.1045	0.09027	2151361
1739058600	0.09205	-0.00064	-0.69	0.09215	0.11242	0.09105	3705299
1738972200	0.09269	0.00367	4.12	0.08892	0.096	0.08848	1470644
1738885800	0.08902	-0.00626	-6.57	0.09544	0.104	0.08866	2171962
1738799400	0.09528	-0.00189	-1.95	0.09572	0.104	0.09326	1870230
1738713000	0.09717	0.00485	5.25	0.09257	0.11	0.09214	5788153
1738626600	0.09232	-0.00686	-6.92	0.09936	0.1005	0.07947	4968654
1738540200	0.09918	-0.00328	-3.20	0.10249	0.1054	0.0911	2667202
1738453800	0.10246	-0.00389	-3.66	0.10643	0.12119	0.101	4043470
1738367400	0.10635	-0.0067	-5.93	0.11199	0.11426	0.10095	2820401
1738281000	0.11305	0.00611	5.71	0.10619	0.11555	0.10158	4622559
1738194600	0.10694	0.00821	8.32	0.09914	0.13254	0.097	7932678
1738108200	0.09873	-0.00561	-5.38	0.10455	0.11	0.0981	2137633
1738021800	0.10434	-0.00617	-5.58	0.1105	0.11056	0.101	1240802
1737935400	0.11051	-0.00289	-2.55	0.11322	0.11487	0.11	1406005
1737849000	0.1134	-0.00104	-0.91	0.11525	0.12199	0.11155	3231093