DexeDEXE

US$ 10.15

0.146048

(

1.46%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 114

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.22

교환

KUCN

매도

US$ 10.53

마지막 거래 시간

18:19:35

볼륨(24시간)

$ 1,445,452

마지막 거래 규모

0.1348

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 10.19

완전히 희석된 시가총액

US$ 979,915,992

창세기 날짜

28/09/2020

일 범위 9.51-10.36

52주 범위 2.68-17.09

순환 공급량 57,103,248 / 96,504,599

59.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
10.28	Binance	79152.23	/cdn/crypto/logos/exchanges/BINA.png	$ 795,701.69	1733252603	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	87.2972964806	최근에
10.35	DigiFinex	8893.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,179.70	1733249824	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	9.80852067754	46 분s 전
10.25	Kucoin	1782.1977	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,052.56	1733251993	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	3	https://trade.kucoin.com/DEXE-USDT	1.96559264349	10 분s 전
10.37	Gate.io	422.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4,239.10	1733251452	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	4	https://gate.io/trade/DEXE_USDT	0.46647316881	19 분s 전
10.32	HTX	371.2814	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,711.70	1733252053	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dexe_usdt	0.409487672723	9 분s 전
0.0001065	Kucoin	45.3689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004754	1733251994	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.0500375329197	10 분s 전
10.54	LATOKEN	2.25	/cdn/crypto/logos/exchanges/LATK.png	$ 23.86	1733225109	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	7	https://exchange.latoken.com/exchange/DEXE-USDT	0.00248153358511	8 시간s 전
7.001E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000700	1733239530	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	8	https://hitbtc.com/DEXE-to-BTC	0.00011029038156	4 시간s 전
0.00889597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	9	https://exchange.latoken.com/exchange/DEXE-ETH	0	19 시간s 전
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	10	https://trade.kucoin.com/DEXE-ETH	0	19 시간s 전
0.0018308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733250183	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	40 분s 전
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184140	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	19 시간s 전
0.00242	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733251453	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	19 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.03328382	2.12080212	26.4001891072	7.54726086	10.14498916	92.6613	CX
4	7.19557892	2.95850702	41.1156218685	7.19557892	12.06625	122.76542143	CX
12	7.66642296	2.48766298	32.4488094771	4.89976751	12.06625	118.90438235	CX
26	13.20491445	-3.05082851	-23.1037355187	3.91617611	14.79407425	105.05708261	CX
52	3.58231696	6.57176898	183.450237748	2.6792464	17.08676436	188.6424606	CX
156	13.94849583	-3.79440989	-27.2030040819	1.8818703	27.27959897	397.10025866	CX
260	4.5376416	5.61644434	123.774525075	1.8818703	36.23710419	120609.633863	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	9.98802838	0.89	9.84	9.35646972	10.14498916	8.70008997	107
1733097000	9.09325027	-0.15	-1.61	9.24180971	9.63507762	8.6608634	65
1733010600	9.24232607	0.44	4.97	8.81265123	9.31830525	8.57410718	98
1732924200	8.80436788	0.21	2.39	8.59959936	9.0622983	8.41296102	46
1732837800	8.59923077	0.05	0.62	8.55293649	8.76860355	8.24869662	113
1732751400	8.54654718	0.44	5.38	8.10435324	8.58715111	7.83063467	103
1732665000	8.11001469	0.07	0.86	8.03328382	8.612695	7.54726086	113
1732578600	8.04081	-0.55	-6.38	8.32613215	12.06625	8.02029945	107
1732492200	8.58864043	0.23	2.77	8.72713443	8.91179055	7.7843756	289
1732405800	8.35695468	0.2	2.42	8.32613215	9.11205165	8.24992722	148
1732319400	8.15919526	-0.63	-7.19	8.7874033	8.86714179	7.87432315	152
1732233000	8.79086426	0.37	4.40	8.60081481	8.85779148	7.97589509	262
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21
1731714600	8.77554936	-0.03	-0.39	8.84552563	8.99446159	8.40162801	54
1731628200	8.80963651	0.21	2.42	8.59988444	9.12868917	8.26785124	183
1731541800	8.60145168	-0.65	-7.06	9.27715878	9.32236112	8.26730365	113
1731455400	9.25486585	-0.68	-6.86	9.9096312	10.10108546	8.74524568	254
1731369000	9.93625696	1.23	14.14	8.71661972	10.25104037	8.69641202	478
1731282600	8.70521789	-0.07	-0.85	8.77565682	9.32947727	8.56096992	136
1731196200	8.77950758	0.41	4.86	8.39624602	8.82988961	8.34474513	39
1731109800	8.37290493	-0.16	-1.82	8.51399612	8.75261457	8.26929612	53
1731023400	8.52800301	0.3	3.60	8.23000518	8.61803936	8.17807629	21
1730937000	8.2316992	0.73	9.70	7.5093642	8.45019799	7.50558204	38
1730850600	7.50403116	0.33	4.53	7.19557892	7.78234576	7.19557892	42
1730764200	7.17863369	-0.2	-2.76	7.70718304	7.70718304	7.17399606	51
1730677800	7.3823087	-0.32	-4.10	7.70718304	7.70718304	7.16778148	60
1730591400	7.6981636	-0.48	-5.91	8.19381224	8.23048939	7.49718288	109
1730505000	8.1818414	0.25	3.15	7.91943758	8.21403349	7.77105828	77
1730418600	7.93197417	-0.62	-7.23	8.53997161	8.74690574	7.86379095	23
1730332200	8.55047897	0.17	2.03	8.2312814	8.7649427	8.18162154	31
1730245800	8.38056379	0.36	4.47	8.00766391	8.76317553	7.90024358	59
1730159400	8.02231928	0.17	2.13	8.32900876	8.5085623	7.55966374	91
1730073000	7.8548755	0.07	0.92	7.7787	8.17677529	7.74478445	33
1729986600	7.78334632	-0.13	-1.69	7.95571752	8.07039868	7.7014718	57
1729900200	7.91703908	-0.4	-4.77	8.32900876	8.5085623	7.8719617	181
1729813800	8.31359241	0.1	1.21	8.21034368	8.46112852	8.0506785	63
1729727400	8.213829	-0.45	-5.23	8.59079249	8.72609241	8.21322532	196
1729641000	8.66713161	0.08	0.88	8.5722216	8.75871793	8.43115374	34
1729554600	8.59120457	-0.19	-2.20	8.78039911	8.95109936	8.52184372	84
1729468200	8.78405898	0.34	4.07	8.4448312	8.92394366	8.40420937	42
1729381800	8.44047288	0.07	0.85	8.37302612	8.56843509	8.35306187	64
1729295400	8.36891928	-0.07	-0.85	7.94749204	8.59059932	7.92580241	51
1729209000	8.44104142	-0.24	-2.75	7.94749204	8.4575102	5.23930726	38
1729122600	8.67959379	-0.06	-0.71	8.768092	8.831889	8.5838	120
1729036200	8.74167871	-0.12	-1.40	8.85823163	8.94228052	8.52822766	143
1728949800	8.86588874	0.29	3.33	7.94749204	8.91471589	4.99478397	72
1728863400	8.58020515	0.07	0.79	8.5272741	8.61245815	8.30277	43
1728777000	8.5130244	0.09	1.12	8.36068081	8.62370029	8.34644713	48
1728690600	8.41835031	0.48	6.03	7.94749204	8.48140876	7.92580241	73
1728604200	7.9396308	0.01	0.14	7.92207727	8.1515206	7.70544892	115
1728517800	7.92884094	-0.27	-3.35	8.19744386	8.33725657	7.91430644	60
1728431400	8.20367878	-0.02	-0.22	8.2046005	8.41785907	8.16968588	43
1728345000	8.22174784	0.27	3.33	7.5512511	8.45968639	4.89976751	62
1728258600	7.95672011	0.2	2.57	7.75229125	8.1257124	7.65777928	23
1728172200	7.7571375	0.23	3.11	7.54227509	8.11297648	7.54227509	458
1728085800	7.52336927	-0.03	-0.39	7.5512511	7.87160478	7.31006133	49
1727999400	7.55310068	-0.05	-0.61	7.58050818	7.924482	7.26048095	54
1727913000	7.59942716	-0.16	-2.12	7.75613482	8.01568999	7.3356644	37
1727826600	7.76405512	-0.65	-7.68	8.42296581	8.72708482	7.41997256	182
1727740200	8.40984935	-0.68	-7.45	9.06367029	9.0681927	8.37096414	34
1727653800	9.086375	0.33	3.79	8.76191099	9.086375	8.62861919	622
1727567400	8.75491918	-0.29	-3.23	9.05807865	9.28560061	8.72996173	84
1727481000	9.04682572	0.11	1.20	8.93355848	9.3355677	8.80887613	82
1727394600	8.93992867	0.22	2.56	8.74597624	9.00102665	8.62349795	183
1727308200	8.71716275	-0.23	-2.61	8.93976921	9.01802521	8.71361556	41
1727221800	8.95121436	0.06	0.67	8.78350899	9.04452383	8.68255862	44
1727135400	8.89147602	0.2	2.27	7.48075776	8.89583548	6.82185835	61
1727049000	8.69440948	-0.06	-0.66	8.7332624	9.01682771	8.36543615	64
1726962600	8.7521603	0.18	2.07	8.58937331	9.05923728	8.54954918	25
1726876200	8.57429249	-0.17	-1.90	8.72758099	9.02652712	8.34846191	544
1726789800	8.74024846	0.68	8.45	7.82134293	8.8337872	7.82134293	142
1726703400	8.05929059	0.31	3.98	7.75456199	8.07720925	7.27316383	660
1726617000	7.75072328	0.26	3.49	7.47858096	7.75072328	7.286195	21
1726530600	7.48958098	-0.41	-5.14	7.72834119	7.89939525	7.12742706	18
1726444200	7.89538224	-0.34	-4.12	8.23328968	8.24365376	7.70786834	140
1726357800	8.23449018	0.16	2.04	7.98548188	8.27969664	7.83701263	15
1726271400	8.07018706	0.16	2.00	7.9115076	8.3815795	7.80353271	96
1726185000	7.91223248	-0.02	-0.20	7.9317734	8.20944996	7.75298942	713
1726098600	7.92844555	-0	-0.05	7.93598423	8.01552813	7.48670517	29
1726012200	7.93275792	0.24	3.17	7.66642296	8.02933665	7.58027844	36
1725925800	7.68869657	0.17	2.25	7.48075776	8.05058949	4.277537	155
1725839400	7.5195964	0.48	6.84	7.04816619	7.51993977	6.81106581	244
1725753000	7.03810166	0.1	1.50	6.94800077	7.49213928	6.91021322	114
1725666600	6.93409731	-0.32	-4.42	7.257195	7.55269707	6.81103586	41
1725580200	7.25483969	-0.26	-3.52	7.53488717	7.56486809	7.17674805	24
1725493800	7.51975512	0.09	1.18	7.40127043	7.59961504	7.11002484	63
1725407400	7.43216002	-0.19	-2.47	7.61635229	7.88537449	7.2792319	174