Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | 암호화폐 | 334,033,879 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.59% | 28.55 | 28.57 | 28.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.72 | 29.57 | 28.40 | 28.72 | 23.10 - 51.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:01:21 | 0.018000 | 28.55 | USD |
DASHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 28.72 | 32.27 | 28.72 | 6,745.00 | -0.170 | -0.59% |
| 1개월 | 39.99 | 40.53 | 25.24 | 10,184.75 | -11.44 | -28.61% |
| 3개월 | 26.77 | 45.00 | 25.24 | 14,139.62 | 1.78 | 6.65% |
| 6개월 | 28.45 | 45.00 | 25.24 | 12,068.44 | 0.100 | 0.35% |
| 1년 | 50.12 | 51.78 | 23.10 | 8,636.28 | -21.57 | -43.04% |
| 3년 | 287.26 | 478.60 | 23.10 | 15,947.89 | -258.71 | -90.06% |
| 5년 | 107.54 | 580.00 | 23.10 | 18,786.44 | -78.99 | -73.45% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 29.25 | -0.400 | -1.35% | 29.62 | 30.21 | 29.20 | 6,151.00 |
| 28 4월(4) 2024 | 29.65 | -0.620 | -2.05% | 30.25 | 31.82 | 28.85 | 8,132.00 |
| 27 4월(4) 2024 | 30.27 | -0.310 | -1.01% | 30.56 | 31.25 | 29.61 | 7,314.00 |
| 26 4월(4) 2024 | 30.58 | 0.550 | 1.83% | 30.04 | 30.97 | 29.46 | 4,646.00 |
| 25 4월(4) 2024 | 30.03 | -1.21 | -3.87% | 31.29 | 32.27 | 29.61 | 8,709.00 |
| 24 4월(4) 2024 | 31.24 | -0.440 | -1.39% | 31.71 | 32.10 | 31.04 | 6,784.00 |
| 23 4월(4) 2024 | 31.68 | 1.03 | 3.36% | 28.72 | 31.95 | 28.72 | 5,476.00 |
| 22 4월(4) 2024 | 30.65 | -0.750 | -2.39% | 31.52 | 31.64 | 30.10 | 3,802.00 |
| 21 4월(4) 2024 | 31.40 | 1.69 | 5.69% | 29.62 | 31.55 | 29.34 | 4,987.00 |
| 20 4월(4) 2024 | 29.71 | 0.670 | 2.31% | 29.04 | 30.39 | 26.99 | 8,249.00 |
| 19 4월(4) 2024 | 29.04 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 9,169.00 |
| 18 4월(4) 2024 | 27.58 | -0.620 | -2.20% | 28.19 | 29.05 | 26.59 | 9,497.00 |
| 17 4월(4) 2024 | 28.20 | -0.210 | -0.74% | 28.36 | 29.10 | 26.80 | 13,652.00 |
| 16 4월(4) 2024 | 28.41 | -1.83 | -6.05% | 30.00 | 31.44 | 27.23 | 11,788.00 |
| 15 4월(4) 2024 | 30.24 | 1.87 | 6.59% | 28.28 | 30.39 | 27.27 | 19,597.00 |
| 14 4월(4) 2024 | 28.37 | -3.53 | -11.07% | 31.83 | 32.37 | 25.24 | 29,371.00 |
| 13 4월(4) 2024 | 31.90 | -4.94 | -13.41% | 36.83 | 38.49 | 28.68 | 45,426.00 |
| 12 4월(4) 2024 | 36.84 | -0.070 | -0.19% | 36.89 | 37.72 | 36.29 | 5,071.00 |
| 11 4월(4) 2024 | 36.91 | -0.130 | -0.35% | 36.84 | 37.25 | 35.25 | 6,823.00 |
| 10 4월(4) 2024 | 37.04 | -2.14 | -5.46% | 39.32 | 39.39 | 36.88 | 9,460.00 |
| 09 4월(4) 2024 | 39.18 | 1.79 | 4.79% | 37.50 | 39.60 | 37.03 | 7,690.00 |
| 08 4월(4) 2024 | 37.39 | 0.190 | 0.51% | 37.12 | 37.97 | 36.89 | 5,595.00 |
| 07 4월(4) 2024 | 37.20 | 1.16 | 3.22% | 35.85 | 37.50 | 35.83 | 4,077.00 |
| 06 4월(4) 2024 | 36.04 | -0.870 | -2.36% | 36.92 | 37.28 | 35.23 | 8,302.00 |
| 05 4월(4) 2024 | 36.91 | 1.10 | 3.07% | 35.60 | 37.59 | 35.14 | 6,889.00 |
| 04 4월(4) 2024 | 35.81 | -0.210 | -0.58% | 36.07 | 37.00 | 34.86 | 7,807.00 |
| 03 4월(4) 2024 | 36.02 | -1.84 | -4.86% | 37.75 | 37.75 | 34.00 | 9,717.00 |
| 02 4월(4) 2024 | 37.86 | -2.24 | -5.59% | 39.99 | 40.53 | 36.76 | 10,981.00 |
| 01 4월(4) 2024 | 40.10 | 1.36 | 3.51% | 38.71 | 40.52 | 38.67 | 8,469.00 |
| 31 3월(3) 2024 | 38.74 | -1.08 | -2.71% | 39.76 | 40.31 | 38.47 | 7,694.00 |
| 30 3월(3) 2024 | 39.82 | 1.48 | 3.86% | 38.29 | 40.82 | 37.86 | 13,238.00 |
