Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | 암호화폐 | 323,058,981 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000930 | -2.02% | 0.00045200 | 0.00045100 | 0.00045400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00046130 | 0.00050971 | 0.00044660 | 0.00046130 | 0.00020000 - 0.00199890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:13:22 | 1.06 | 0.00045160 | BTC |
DASHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00047520 | 0.00051000 | 0.00042565 | 12,725.23 | -0.00002320 | -4.88% |
| 1개월 | 0.00055152 | 0.00059998 | 0.00035877 | 14,660.52 | -0.00009952 | -18.04% |
| 3개월 | 0.00063700 | 0.00068787 | 0.00035877 | 15,527.59 | -0.00018500 | -29.04% |
| 6개월 | 0.00082900 | 0.00099000 | 0.00020000 | 14,732.69 | -0.00037700 | -45.48% |
| 1년 | 0.00174400 | 0.00199890 | 0.00020000 | 12,901.73 | -0.00129200 | -74.08% |
| 3년 | 0.00533800 | 0.01000000 | 0.00020000 | 27,750.91 | -0.00488600 | -91.53% |
| 5년 | 0.02057933 | 5,285.85000000 | 0.00001418 | 71,455.97 | -0.02012733 | -97.80% |
DASHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00046100 | -0.00000500 | -1.07% | 0.00046500 | 0.00050855 | 0.00042829 | 18,109.00 |
| 29 4월(4) 2024 | 0.00046600 | -0.00000200 | -0.43% | 0.00046690 | 0.00050995 | 0.00046042 | 11,515.00 |
| 28 4월(4) 2024 | 0.00046770 | -0.00000600 | -1.27% | 0.00047480 | 0.00051000 | 0.00046050 | 14,656.00 |
| 27 4월(4) 2024 | 0.00047400 | 0.00000010 | 0.02% | 0.00050750 | 0.00050965 | 0.00046075 | 10,793.00 |
| 26 4월(4) 2024 | 0.00047390 | 0.00000600 | 1.28% | 0.00046700 | 0.00050933 | 0.00044121 | 10,878.00 |
| 25 4월(4) 2024 | 0.00046770 | -0.00000300 | -0.64% | 0.00044090 | 0.00051000 | 0.00042565 | 11,404.00 |
| 24 4월(4) 2024 | 0.00047110 | -0.00000300 | -0.63% | 0.00047520 | 0.00050951 | 0.00042807 | 11,717.00 |
| 23 4월(4) 2024 | 0.00047440 | 0.00000200 | 0.42% | 0.00048638 | 0.00050877 | 0.00042596 | 21,524.00 |
| 22 4월(4) 2024 | 0.00047200 | -0.00001300 | -2.68% | 0.00043702 | 0.00050527 | 0.00042598 | 12,952.00 |
| 21 4월(4) 2024 | 0.00048510 | 0.00002000 | 4.30% | 0.00046400 | 0.00049899 | 0.00042609 | 10,627.00 |
| 20 4월(4) 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00045810 | 0.00050000 | 0.00042969 | 14,120.00 |
| 19 4월(4) 2024 | 0.00045900 | 0.00001000 | 2.23% | 0.00044251 | 0.00049906 | 0.00042631 | 14,022.00 |
| 18 4월(4) 2024 | 0.00044900 | 0.00000700 | 1.58% | 0.00044230 | 0.00050000 | 0.00042893 | 13,612.00 |
| 17 4월(4) 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00044790 | 0.00049856 | 0.00042555 | 14,697.00 |
| 16 4월(4) 2024 | 0.00044800 | -0.00001200 | -2.61% | 0.00045982 | 0.00047300 | 0.00042555 | 15,339.00 |
| 15 4월(4) 2024 | 0.00045950 | 0.00002100 | 4.78% | 0.00044160 | 0.00050787 | 0.00040790 | 24,121.00 |
| 14 4월(4) 2024 | 0.00043900 | -0.00003500 | -7.38% | 0.00047450 | 0.00051516 | 0.00035877 | 29,267.00 |
| 13 4월(4) 2024 | 0.00047450 | -0.00005200 | -9.88% | 0.00052570 | 0.00055430 | 0.00044200 | 32,176.00 |
| 12 4월(4) 2024 | 0.00052620 | -0.00002900 | -5.22% | 0.00052400 | 0.00058782 | 0.00051960 | 9,671.00 |
| 11 4월(4) 2024 | 0.00055523 | 0.00001900 | 3.54% | 0.00053580 | 0.00059998 | 0.00052020 | 9,971.00 |
| 10 4월(4) 2024 | 0.00053600 | -0.00001200 | -2.19% | 0.00054710 | 0.00059697 | 0.00053530 | 13,703.00 |
| 09 4월(4) 2024 | 0.00054750 | 0.00000800 | 1.48% | 0.00053740 | 0.00059905 | 0.00052900 | 12,234.00 |
| 08 4월(4) 2024 | 0.00053910 | 0.00000100 | 0.19% | 0.00053900 | 0.00059998 | 0.00053230 | 10,529.00 |
| 07 4월(4) 2024 | 0.00053800 | -0.00004200 | -7.24% | 0.00052940 | 0.00059888 | 0.00052810 | 11,130.00 |
| 06 4월(4) 2024 | 0.00057997 | 0.00004100 | 7.61% | 0.00054040 | 0.00059973 | 0.00052900 | 11,964.00 |
| 05 4월(4) 2024 | 0.00053880 | -0.00000200 | -0.37% | 0.00054110 | 0.00058979 | 0.00053280 | 13,744.00 |
| 04 4월(4) 2024 | 0.00054080 | -0.00001200 | -2.17% | 0.00055030 | 0.00059000 | 0.00053240 | 10,440.00 |
| 03 4월(4) 2024 | 0.00055260 | 0.00000900 | 1.66% | 0.00055152 | 0.00057493 | 0.00052257 | 15,566.00 |
| 02 4월(4) 2024 | 0.00054320 | -0.00001900 | -3.38% | 0.00056090 | 0.00057484 | 0.00053600 | 20,861.00 |
| 01 4월(4) 2024 | 0.00056250 | 0.00000800 | 1.44% | 0.00055700 | 0.00057479 | 0.00053893 | 10,539.00 |
| 31 3월(3) 2024 | 0.00055470 | -0.00001200 | -2.12% | 0.00057010 | 0.00057376 | 0.00055047 | 13,401.00 |
