Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 11,718.31 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00053281 | 최저 최고 |
|||||
| 일중 최저 | 0.00047440 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | 암호화폐 | 339,521,329 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000370 | 0.78% | 0.00047970 | 0.00047880 | 0.00048080 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049260 | 0.00053281 | 0.00047440 | 0.00047600 | 0.00020000 - 0.00189688 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 06:48:12 | 0.008000 | 0.00048010 | BTC |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/11/2023 | 21:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 29/10/2023 | 19:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 30/09/2023 | 04:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 21/09/2023 | 17:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 15/09/2023 | 07:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 05/09/2023 | 03:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 30/08/2023 | 23:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
Historical DASHBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00046826 | 0.00051500 | 0.00044803 | 13,429.46 | 0.00001144 | 2.44% |
| 1개월 | 0.00052570 | 0.00055430 | 0.00035877 | 15,460.41 | -0.00004600 | -8.75% |
| 3개월 | 0.00055900 | 0.00067028 | 0.00035877 | 15,659.19 | -0.00007930 | -14.19% |
| 6개월 | 0.00083000 | 0.00098952 | 0.00020000 | 14,521.43 | -0.00035030 | -42.20% |
| 1년 | 0.00152100 | 0.00189688 | 0.00020000 | 13,033.77 | -0.00104130 | -68.46% |
| 3년 | 0.00694800 | 0.01000000 | 0.00020000 | 26,496.47 | -0.00646830 | -93.10% |
| 5년 | 0.01823000 | 5,285.85000000 | 0.00001418 | 70,276.31 | -0.01775030 | -97.37% |
