Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIETH | 암호화폐 | 4,928,010,434 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000588 | -2.25% | 0.000256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000262 | 0.000262 | 0.000254 | 0.000262 | 0.000243 - 0.000658 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:02:23 | 0.117000 | 0.000256 | ETH |
DAIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000325 | 0.000328 | 0.000254 | 177.28 | -0.000069 | -21.22% |
1개월 | 0.000311 | 0.000354 | 0.000254 | 116.43 | -0.000056 | -17.84% |
3개월 | 0.000286 | 0.000393 | 0.000243 | 138.45 | -0.00003 | -10.44% |
6개월 | 0.000485 | 0.000574 | 0.000243 | 114.22 | -0.000229 | -47.27% |
1년 | 0.000548 | 0.000658 | 0.000243 | 127.14 | -0.000293 | -53.36% |
3년 | 0.000357 | 392,156,862.75 | 0.000034 | 5,666.83 | -0.000101 | -28.35% |
5년 | 0.001053 | 392,156,862.75 | 0.000034 | 7,611.43 | -0.000797 | -75.71% |
DAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 0.000262 | -0.00000500 | -1.88% | 0.000266 | 0.000268 | 0.000258 | 48.00 |
26 5월(5) 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000268 | 0.000269 | 0.000265 | 31.00 |
25 5월(5) 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000266 | 0.000274 | 0.000262 | 105.00 |
24 5월(5) 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000273 | 0.000254 | 357.00 |
23 5월(5) 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000264 | 0.000273 | 0.000263 | 103.00 |
22 5월(5) 2024 | 0.000264 | -0.00001 | -3.66% | 0.000274 | 0.000275 | 0.000261 | 204.00 |
21 5월(5) 2024 | 0.000273 | -0.000051 | -15.71% | 0.000325 | 0.000328 | 0.000273 | 389.00 |
20 5월(5) 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000319 | 30.00 |
19 5월(5) 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000323 | 0.000324 | 0.000318 | 32.00 |
18 5월(5) 2024 | 0.000323 | -0.000016 | -4.71% | 0.000341 | 0.000342 | 0.000321 | 87.00 |
17 5월(5) 2024 | 0.00034 | 0.00001 | 3.04% | 0.000329 | 0.000342 | 0.000329 | 39.00 |
16 5월(5) 2024 | 0.000329 | -0.000018 | -5.18% | 0.000347 | 0.000349 | 0.000329 | 90.00 |
15 5월(5) 2024 | 0.000347 | 0.00000900 | 2.66% | 0.000338 | 0.000349 | 0.000338 | 70.00 |
14 5월(5) 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000343 | 0.000349 | 0.000335 | 165.00 |
13 5월(5) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000344 | 0.000339 | 21.00 |
12 5월(5) 2024 | 0.000344 | 0.00000011 | 0.03% | 0.000344 | 0.000346 | 0.000341 | 33.00 |
11 5월(5) 2024 | 0.000344 | 0.000014 | 4.24% | 0.000328 | 0.000347 | 0.000328 | 67.00 |
10 5월(5) 2024 | 0.00033 | -0.00000800 | -2.37% | 0.000338 | 0.000338 | 0.000327 | 66.00 |
09 5월(5) 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.000341 | 0.00033 | 106.00 |
08 5월(5) 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000326 | 0.000332 | 0.00032 | 103.00 |
07 5월(5) 2024 | 0.000326 | 0.00000800 | 2.52% | 0.000318 | 0.000328 | 0.000311 | 184.00 |
06 5월(5) 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00032 | 0.000325 | 0.000316 | 46.00 |
05 5월(5) 2024 | 0.00032 | -0.00000076 | -0.24% | 0.000321 | 0.000323 | 0.000316 | 41.00 |
04 5월(5) 2024 | 0.000321 | -0.000014 | -4.18% | 0.000333 | 0.000338 | 0.00032 | 73.00 |
03 5월(5) 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000345 | 0.000332 | 104.00 |
02 5월(5) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000354 | 0.000331 | 246.00 |
01 5월(5) 2024 | 0.000331 | 0.00002 | 6.43% | 0.000311 | 0.000342 | 0.000308 | 184.00 |
30 4월(4) 2024 | 0.000311 | 0.00000600 | 1.96% | 0.000311 | 0.00032 | 0.000305 | 220.00 |
29 4월(4) 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000309 | 0.0003 | 59.00 |
28 4월(4) 2024 | 0.000307 | -0.000011 | -3.46% | 0.000318 | 0.000325 | 0.000306 | 76.00 |