거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.51 | 최저 최고 |
|||||
일중 최저 | 1.47 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIGBP | 암호화폐 | 4,928,996,332 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005648 | -0.38% | 1.48 | 1.47 | 1.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.51 | 1.47 | 1.49 | 0.733302 - 1.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:32:33 | 10.77 | 0.981229 | GBP |
Dai Stablecoin News
Date | Time | Source | Heading |
---|---|---|---|
12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
03/04/2024 | 06:00 | NEWSBTC | MakerDAO Initiates Massive $600 Million DAI Investment In.. |
01/04/2024 | 18:10 | NEWSBTC | Shiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum –.. |
13/03/2024 | 15:18 | Cointelegraph | Maker’s ‘Endgame’ readies launch, aims for 100B DAI to take.. |
14/02/2024 | 10:30 | NEWSBTC | Behind Ethereum’s Surge: Here’s How This Whale Is Taking.. |
30/01/2024 | 00:30 | NEWSBTC | MakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After.. |
05/01/2024 | 23:00 | NEWSBTC | Maker Market Heats Up: Over 600 Addresses Complete MKR.. |
Historical DAIGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.54 | 1.60 | 1.45 | 10.77 | -0.052217 | -3.40% |
1개월 | 1.53 | 1.69 | 1.45 | 10.77 | -0.042192 | -2.76% |
3개월 | 1.03 | 1.69 | 1.03 | 10.77 | 0.455364 | 44.25% |
6개월 | 0.824087 | 1.69 | 0.745028 | 396.68 | 0.660278 | 80.12% |
1년 | 0.80795 | 1.69 | 0.733302 | 760.58 | 0.676416 | 83.72% |
3년 | 0.715813 | 1.69 | 0.393296 | 15,815.45 | 0.768552 | 107.37% |
5년 | 0.465716 | 7,958.31 | 0.064238 | 34,491.09 | 1.02 | 218.73% |