Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 0.00000000 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 1.47 | 최저 최고 |
|||||
| 일중 최저 | 1.42 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIGBP | 암호화폐 | 4,926,531,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.036526 | -2.49% | 1.43 | 1.42 | 1.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.42 | 1.47 | 0.733302 - 1.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:32:33 | 10.77 | 0.981229 | GBP |
Dai Stablecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 03/04/2024 | 06:00 | NEWSBTC | MakerDAO Initiates Massive $600 Million DAI Investment In.. |
| 01/04/2024 | 18:10 | NEWSBTC | Shiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum –.. |
| 13/03/2024 | 15:18 | Cointelegraph | Maker’s ‘Endgame’ readies launch, aims for 100B DAI to take.. |
| 14/02/2024 | 10:30 | NEWSBTC | Behind Ethereum’s Surge: Here’s How This Whale Is Taking.. |
| 30/01/2024 | 00:30 | NEWSBTC | MakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After.. |
| 05/01/2024 | 23:00 | NEWSBTC | Maker Market Heats Up: Over 600 Addresses Complete MKR.. |
Historical DAIGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.54 | 1.55 | 1.44 | 10.77 | -0.105204 | -6.85% |
| 1개월 | 1.54 | 1.61 | 1.44 | 10.77 | -0.105204 | -6.85% |
| 3개월 | 1.03 | 1.69 | 1.03 | 10.77 | 0.402377 | 39.10% |
| 6개월 | 0.812072 | 1.69 | 0.745028 | 330.66 | 0.619306 | 76.26% |
| 1년 | 0.796091 | 1.69 | 0.733302 | 557.07 | 0.635287 | 79.80% |
| 3년 | 0.70906 | 1.69 | 0.393296 | 13,942.11 | 0.722318 | 101.87% |
| 5년 | 0.465716 | 7,958.31 | 0.064238 | 34,446.40 | 0.965662 | 207.35% |
