Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIGBP | 암호화폐 | 4,929,489,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022225 | 1.51% | 1.49 | 1.48 | 1.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.50 | 1.47 | 1.47 | 0.733302 - 1.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:32:33 | 10.77 | 0.981229 | GBP |
DAIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.54 | 1.61 | 1.49 | 10.77 | -0.043885 | -2.86% |
| 1개월 | 1.61 | 1.69 | 1.47 | 10.77 | -0.116762 | -7.25% |
| 3개월 | 0.846824 | 1.69 | 0.845849 | 10.77 | 0.645873 | 76.27% |
| 6개월 | 0.814224 | 1.69 | 0.745028 | 391.61 | 0.678474 | 83.33% |
| 1년 | 0.787334 | 1.69 | 0.733302 | 757.32 | 0.705364 | 89.59% |
| 3년 | 0.722148 | 1.69 | 0.393296 | 16,046.88 | 0.77055 | 106.70% |
| 5년 | 0.465716 | 7,958.31 | 0.064238 | 34,513.48 | 1.03 | 220.52% |
DAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.48 | -0.020 | -1.29% | 1.50 | 1.50 | 1.47 | 0.00 |
| 27 4월(4) 2024 | 1.50 | -0.010 | -0.96% | 1.51 | 1.52 | 1.49 | 0.00 |
| 26 4월(4) 2024 | 1.51 | 0.00 | -0.07% | 1.51 | 1.53 | 1.48 | 0.00 |
| 25 4월(4) 2024 | 1.51 | -0.050 | -3.26% | 1.57 | 1.58 | 1.50 | 0.00 |
| 24 4월(4) 2024 | 1.56 | -0.020 | -1.57% | 1.59 | 1.59 | 1.56 | 0.00 |
| 23 4월(4) 2024 | 1.59 | 0.050 | 3.16% | 1.54 | 1.61 | 1.49 | 10.00 |
| 22 4월(4) 2024 | 1.54 | 0.00 | -0.02% | 1.54 | 1.56 | 1.53 | 0.00 |
| 21 4월(4) 2024 | 1.54 | 0.020 | 1.38% | 1.51 | 1.55 | 1.50 | 0.00 |
| 20 4월(4) 2024 | 1.52 | 0.020 | 1.41% | 1.49 | 1.54 | 1.42 | 0.00 |
| 19 4월(4) 2024 | 1.50 | 0.050 | 3.68% | 1.45 | 1.51 | 1.43 | 0.00 |
| 18 4월(4) 2024 | 1.44 | -0.060 | -3.89% | 1.50 | 1.52 | 1.41 | 0.00 |
| 17 4월(4) 2024 | 1.50 | 0.010 | 0.64% | 1.49 | 1.52 | 1.46 | 0.00 |
| 16 4월(4) 2024 | 1.49 | -0.060 | -3.69% | 1.54 | 1.57 | 1.47 | 10.00 |
| 15 4월(4) 2024 | 1.55 | 0.00 | 0.31% | 1.54 | 1.56 | 1.49 | 0.00 |
| 14 4월(4) 2024 | 1.55 | -0.040 | -2.67% | 1.59 | 1.61 | 1.47 | 0.00 |
| 13 4월(4) 2024 | 1.59 | -0.050 | -2.92% | 1.64 | 1.67 | 1.56 | 0.00 |
| 12 4월(4) 2024 | 1.64 | -0.010 | -0.73% | 1.65 | 1.66 | 1.63 | 0.00 |
| 11 4월(4) 2024 | 1.65 | 0.050 | 3.08% | 1.60 | 1.66 | 1.57 | 0.00 |
| 10 4월(4) 2024 | 1.60 | -0.060 | -3.45% | 1.65 | 1.66 | 1.58 | 0.00 |
| 09 4월(4) 2024 | 1.66 | 0.050 | 3.26% | 1.53 | 1.69 | 1.53 | 10.00 |
| 08 4월(4) 2024 | 1.60 | 0.010 | 0.73% | 1.59 | 1.62 | 1.59 | 0.00 |
| 07 4월(4) 2024 | 1.59 | 0.020 | 1.29% | 1.57 | 1.61 | 1.56 | 0.00 |
| 06 4월(4) 2024 | 1.57 | -0.010 | -0.92% | 1.59 | 1.59 | 1.54 | 0.00 |
| 05 4월(4) 2024 | 1.59 | 0.050 | 3.51% | 1.53 | 1.60 | 1.51 | 0.00 |
| 04 4월(4) 2024 | 1.53 | 0.010 | 0.36% | 1.53 | 1.55 | 1.51 | 0.00 |
| 03 4월(4) 2024 | 1.53 | -0.100 | -6.34% | 1.63 | 1.63 | 1.51 | 0.00 |
| 02 4월(4) 2024 | 1.63 | -0.010 | -0.68% | 1.61 | 1.64 | 1.59 | 10.00 |
| 01 4월(4) 2024 | 1.64 | 0.030 | 1.75% | 1.61 | 1.64 | 1.61 | 0.00 |
| 31 3월(3) 2024 | 1.61 | -0.010 | -0.53% | 1.62 | 1.63 | 1.61 | 0.00 |
| 30 3월(3) 2024 | 1.62 | -0.020 | -1.33% | 1.64 | 1.64 | 1.60 | 0.00 |
| 29 3월(3) 2024 | 1.64 | 0.040 | 2.25% | 1.61 | 1.66 | 1.60 | 0.00 |
