| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 36 분s 전 |
| 3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741910536 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 36 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.08861147 | -0.0048942 | -5.52321273984 | 0.07917309 | 0.0938296 | 0 | CX |
| 4 | 0.09959456 | -0.01587729 | -15.9419249405 | 0.07917309 | 0.105268 | 0 | CX |
| 12 | 0.10040767 | -0.0166904 | -16.6226345059 | 0.07917309 | 0.1122906 | 0 | CX |
| 26 | 0.06235819 | 0.02135908 | 34.2522449738 | 0.05928104 | 0.1122906 | 0 | CX |
| 52 | 0.07524308 | 0.00847419 | 11.2624177532 | 0.04662086 | 0.1122906 | 0 | CX |
| 156 | 0.03891054 | 0.04480673 | 115.153194995 | 0.01597517 | 0.1122906 | 0 | CX |
| 260 | 0.01979762 | 0.06391965 | 322.865324216 | 0.00907946 | 0.1122906 | 0 | CX |
Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741909800 | 0.08352671 | -0.002671 | -3.10 | 0.08627048 | 0.08683018 | 0.0823146 | 0 |
| 1741823400 | 0.0861978 | 0.00105554 | 1.24 | 0.08533539 | 0.08690229 | 0.083147 | 0 |
| 1741737000 | 0.08514226 | 0.00388047 | 4.78 | 0.08082789 | 0.08594742 | 0.07917309 | 0 |
| 1741650600 | 0.08126179 | -0.001614 | -1.95 | 0.08861147 | 0.09064 | 0.07984366 | 0 |
| 1741564200 | 0.08287562 | -0.005822 | -6.56 | 0.08873915 | 0.08902647 | 0.082503 | 0 |
| 1741477800 | 0.08869738 | -0.00056 | -0.63 | 0.08930061 | 0.08945589 | 0.08785575 | 0 |
| 1741391400 | 0.08925709 | -0.003472 | -3.74 | 0.08861147 | 0.0938296 | 0.08512129 | 0 |
| 1741305000 | 0.09272936 | -0.000787 | -0.84 | 0.09352007 | 0.0955645 | 0.09051237 | 0 |
| 1741218600 | 0.09351664 | 0.00354671 | 3.94 | 0.08984432 | 0.09370519 | 0.08902851 | 0 |
| 1741132200 | 0.08996993 | 0.00101589 | 1.14 | 0.08861147 | 0.09156385 | 0.08416244 | 0 |
| 1741045800 | 0.08895404 | -0.008095 | -8.34 | 0.10159743 | 0.105268 | 0.08762267 | 0 |
| 1740959400 | 0.09704875 | 0.00867568 | 9.82 | 0.08868957 | 0.09791556 | 0.08755963 | 0 |
| 1740873000 | 0.08837307 | 0.00138024 | 1.59 | 0.08673631 | 0.08910567 | 0.08635199 | 0 |
| 1740786600 | 0.08699283 | -0.000156 | -0.18 | 0.0872307 | 0.08763828 | 0.08066121 | 0 |
| 1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 0 |
| 1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 0 |
| 1740527400 | 0.09141773 | -0.003222 | -3.40 | 0.09418544 | 0.09528301 | 0.08857905 | 0 |
| 1740441000 | 0.09463956 | -0.004245 | -4.29 | 0.10159743 | 0.105268 | 0.09433146 | 0 |
| 1740354600 | 0.09888486 | -0.000621 | -0.62 | 0.0994702 | 0.09955843 | 0.09812594 | 0 |
| 1740268200 | 0.09950552 | 0.00050352 | 0.51 | 0.09885943 | 0.09977709 | 0.09864635 | 0 |
| 1740181800 | 0.099002 | -0.002368 | -2.34 | 0.10126904 | 0.10246402 | 0.09770226 | 0 |
| 1740095400 | 0.1013696 | 0.00189436 | 1.90 | 0.09952941 | 0.10170452 | 0.09934809 | 0 |
| 1740009000 | 0.09947524 | 0.00121202 | 1.23 | 0.09844098 | 0.09972819 | 0.09787706 | 0 |
| 1739922600 | 0.09826322 | -0.000381 | -0.39 | 0.09873958 | 0.09946414 | 0.09619613 | 0 |
| 1739836200 | 0.09864423 | -0.000387 | -0.39 | 0.10159743 | 0.105268 | 0.09808103 | 0 |
| 1739749800 | 0.09903133 | -0.001484 | -1.48 | 0.10057813 | 0.10066845 | 0.09897593 | 0 |
| 1739663400 | 0.10051555 | 0.00018949 | 0.19 | 0.10038373 | 0.10087585 | 0.10019078 | 0 |
| 1739577000 | 0.10032606 | 0.00084218 | 0.85 | 0.09959456 | 0.10183467 | 0.09921163 | 0 |
| 1739490600 | 0.09948388 | -0.001109 | -1.10 | 0.10082872 | 0.10101463 | 0.09814307 | 0 |
| 1739404200 | 0.10059241 | 0.0019185 | 1.94 | 0.09862243 | 0.10103982 | 0.09697 | 0 |
| 1739317800 | 0.09867391 | -0.001632 | -1.63 | 0.10042151 | 0.10145498 | 0.09772314 | 0 |
| 1739231400 | 0.1003063 | 0.00104873 | 1.06 | 0.10159743 | 0.105268 | 0.09979854 | 0 |
| 1739145000 | 0.09925757 | -0.000243 | -0.24 | 0.09939432 | 0.1002357 | 0.09761093 | 0 |
| 1739058600 | 0.09950019 | 8.4E-5 | 0.08 | 0.09944208 | 0.09978326 | 0.09857984 | 0 |
| 1738972200 | 0.09941608 | 5.5E-5 | 0.06 | 0.09947315 | 0.10317386 | 0.09859466 | 0 |
| 1738885800 | 0.0993615 | -8.8E-5 | -0.09 | 0.0995198 | 0.10212856 | 0.09864703 | 0 |
| 1738799400 | 0.09944901 | -0.001493 | -1.48 | 0.10074407 | 0.10205007 | 0.0990756 | 0 |
| 1738713000 | 0.10094214 | -0.00377 | -3.60 | 0.10459414 | 0.1048078 | 0.099189 | 0 |
| 1738626600 | 0.10471263 | 0.00416632 | 4.14 | 0.10159743 | 0.105575 | 0.09691071 | 0 |
| 1738540200 | 0.10054631 | -0.003207 | -3.09 | 0.10355911 | 0.10448506 | 0.09914022 | 0 |
| 1738453800 | 0.10375364 | -0.001641 | -1.56 | 0.10539472 | 0.10582293 | 0.10328703 | 0 |
| 1738367400 | 0.10539487 | -0.002759 | -2.55 | 0.10792398 | 0.10909064 | 0.10461135 | 0 |
| 1738281000 | 0.10815349 | 0.00120846 | 1.13 | 0.1068497 | 0.1095734 | 0.10650526 | 0 |
| 1738194600 | 0.10694503 | 0.00277657 | 2.67 | 0.10437278 | 0.10796018 | 0.10435858 | 0 |
| 1738108200 | 0.10416846 | -0.000673 | -0.64 | 0.10542553 | 0.10664247 | 0.10325263 | 0 |
| 1738021800 | 0.10484158 | -0.001234 | -1.16 | 0.10159743 | 0.10780793 | 0.10075958 | 0 |
| 1737935400 | 0.10607573 | -0.001956 | -1.81 | 0.10787269 | 0.10851829 | 0.10584096 | 0 |
| 1737849000 | 0.10803124 | 0.00014677 | 0.14 | 0.10786887 | 0.10843089 | 0.10729102 | 0 |
| 1737762600 | 0.10788447 | 0.00075167 | 0.70 | 0.10708355 | 0.11039685 | 0.10584596 | 0 |
| 1737676200 | 0.1071328 | 0.00010065 | 0.09 | 0.10675341 | 0.10992669 | 0.10430946 | 0 |
| 1737589800 | 0.10703215 | -0.002038 | -1.87 | 0.10935799 | 0.10946696 | 0.10643812 | 0 |
| 1737503400 | 0.10906996 | 0.00394818 | 3.76 | 0.10508789 | 0.11047344 | 0.1031127 | 0 |
| 1737417000 | 0.10512178 | 0.00069233 | 0.66 | 0.10159743 | 0.1122906 | 0.10118302 | 0 |
| 1737330600 | 0.10442945 | -0.003006 | -2.80 | 0.10738717 | 0.10945162 | 0.10270751 | 0 |
| 1737244200 | 0.1074359 | 7.7E-5 | 0.07 | 0.10742654 | 0.10804395 | 0.10536467 | 0 |
| 1737157800 | 0.10735913 | 0.00433471 | 4.21 | 0.10301031 | 0.10908391 | 0.10301031 | 0 |
| 1737071400 | 0.10302442 | -0.000148 | -0.14 | 0.10341747 | 0.10363228 | 0.1002725 | 0 |
| 1736985000 | 0.10317262 | 0.00364816 | 3.67 | 0.09938226 | 0.1034746 | 0.09938226 | 0 |
| 1736898600 | 0.09952446 | 0.00235528 | 2.42 | 0.09734354 | 0.10023024 | 0.09716862 | 0 |
| 1736812200 | 0.09716918 | -6.7E-5 | -0.07 | 0.10159743 | 0.105268 | 0.09255458 | 0 |
| 1736725800 | 0.09723591 | -0.000151 | -0.16 | 0.09740715 | 0.0982225 | 0.096486 | 0 |
| 1736639400 | 0.09738655 | -0.000196 | -0.20 | 0.09754812 | 0.09780521 | 0.09665055 | 0 |
| 1736553000 | 0.09758292 | 0.00256404 | 2.70 | 0.10159743 | 0.105268 | 0.09500849 | 0 |
| 1736466600 | 0.09501888 | -0.002968 | -3.03 | 0.09779196 | 0.09817977 | 0.09401281 | 0 |
| 1736380200 | 0.09798708 | -0.001802 | -1.81 | 0.099696 | 0.10013502 | 0.09539935 | 0 |
| 1736293800 | 0.09978933 | -0.005515 | -5.24 | 0.10535545 | 0.10578811 | 0.09905222 | 0 |
| 1736207400 | 0.10530476 | 0.00394997 | 3.90 | 0.10159743 | 0.10555338 | 0.10118302 | 0 |
| 1736121000 | 0.10135479 | 0.00019857 | 0.20 | 0.10112967 | 0.1017203 | 0.10021434 | 0 |
| 1736034600 | 0.10115622 | 0.00011206 | 0.11 | 0.1011097 | 0.1016318 | 0.10050561 | 0 |
| 1735948200 | 0.10104416 | 0.00126329 | 1.27 | 0.09980714 | 0.1018952 | 0.09892663 | 0 |
| 1735861800 | 0.09978087 | 0.00246646 | 2.53 | 0.10159743 | 0.105268 | 0.09815883 | 0 |
| 1735775400 | 0.09731441 | 0.00121368 | 1.26 | 0.09618485 | 0.09770976 | 0.09560923 | 0 |
| 1735689000 | 0.09610073 | 0.00076864 | 0.81 | 0.09538109 | 0.09900066 | 0.09472899 | 0 |
| 1735602600 | 0.09533209 | -0.001137 | -1.18 | 0.10159743 | 0.105268 | 0.094073 | 0 |
| 1735516200 | 0.0964695 | -0.001405 | -1.44 | 0.09799666 | 0.09799666 | 0.09567063 | 0 |
| 1735429800 | 0.09787426 | 0.00078425 | 0.81 | 0.0970979 | 0.09808078 | 0.09685184 | 0 |
| 1735343400 | 0.09709001 | -0.00143 | -1.45 | 0.0986051 | 0.10006584 | 0.09624604 | 0 |
| 1735257000 | 0.09852009 | -0.003622 | -3.55 | 0.10266789 | 0.10285774 | 0.09796548 | 0 |
| 1735170600 | 0.1021421 | 0.00064667 | 0.64 | 0.1016402 | 0.10231535 | 0.10059227 | 0 |
| 1735084200 | 0.10149543 | 0.00396055 | 4.06 | 0.09749563 | 0.10229342 | 0.09623517 | 0 |
| 1734997800 | 0.09753488 | -0.00035 | -0.36 | 0.10159743 | 0.105268 | 0.09515509 | 0 |
| 1734911400 | 0.09788515 | -0.0021 | -2.10 | 0.09996612 | 0.10028071 | 0.09704127 | 0 |
| 1734825000 | 0.09998555 | -0.000392 | -0.39 | 0.10062902 | 0.10248599 | 0.09933644 | 0 |
| 1734738600 | 0.1003774 | -0.000493 | -0.49 | 0.10040767 | 0.10100566 | 0.0949358 | 0 |
| 1734652200 | 0.10086999 | -0.002622 | -2.53 | 0.10344449 | 0.10582526 | 0.09849685 | 0 |
| 1734565800 | 0.10349245 | -0.005797 | -5.30 | 0.10930757 | 0.10967031 | 0.10335197 | 0 |
| 1734479400 | 0.10928936 | 0.00015633 | 0.14 | 0.10919142 | 0.11155173 | 0.10858743 | 0 |
| 1734393000 | 0.10913303 | 0.00133758 | 1.24 | 0.10159743 | 0.11097674 | 0.10118302 | 0 |
| 1734306600 | 0.10779545 | 0.00334248 | 3.20 | 0.10453535 | 0.10822643 | 0.10435963 | 0 |
| 1734220200 | 0.10445297 | 0.00012159 | 0.12 | 0.10446565 | 0.10569192 | 0.10368322 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
![Crypviser CVCOIN [Ethereum] (CVNEUR)의 로고.](/common/images/company/COIN_CVNUSD.png){kind=small}
![Crypviser CVCOIN [Ethereum] (CVNEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
