Cartesi TokenCTSI

US$ 0.0553

0.0025

(

4.73%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 326

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.055

교환

GDAX

매도

US$ 0.0552

마지막 거래 시간

18:32:51

볼륨(24시간)

$ 613,078

마지막 거래 규모

4,980.10

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0553

완전히 희석된 시가총액

US$ 55,300,000

창세기 날짜

20/04/2020

일 범위 0.0527-0.0556

52주 범위 0.0435-0.2791

순환 공급량 856,124,626 / 1,000,000,000

85.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0552	Binance	7853037	/cdn/crypto/logos/exchanges/BINA.png	$ 424,281.04	1744396766	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	75.5157874485	최근에
0.0553	Coinbase	1342448.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72,541.12	1744396693	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	12.9091510053	최근에
0.05555	Gate.io	488756.56	/cdn/crypto/logos/exchanges/GATE.png	$ 26,418.60	1744395860	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	4.69994430168	15 분s 전
0.0555	DigiFinex	294856	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,838.31	1744396186	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.8353722291	10 분s 전
6.6E-7	Binance	159932	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.106195	1744396766	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.53792614478	최근에
0.0553	Kucoin	89904.5838	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,895.03	1744396694	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	6	https://trade.kucoin.com/CTSI-USDT	0.864533739098	최근에
0.0545	HTX	68138.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,660.75	1744389600	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.655225177578	2 시간s 전
0.0549	Kraken	39549.8788138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,166.81	1744396197	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	8	https://trade.kraken.com/markets/kraken/CTSI/USD	0.380316588616	10 분s 전
6.6E-7	Upbit	27481.3406515	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018140	1744393439	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.264264013965	55 분s 전
0.047926	Bitvavo	19152.185973	/cdn/crypto/logos/exchanges/BITV.png	€ 912.81	1744396763	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	10	https://account.bitvavo.com/markets/CTSI-EUR	0.184169819283	최근에
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.0758423799106	1 월 전
0.0539	Bitstamp	4984.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 268.68	1744396763	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	12	https://www.bitstamp.net/markets/ctsi/usd	0.0479344611866	최근에
6.5E-7	Kucoin	2328.1633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001533	1744396695	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.0223879099141	최근에
0.053814	LATOKEN	743	/cdn/crypto/logos/exchanges/LATK.png	$ 39.98	1744356472	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	14	https://exchange.latoken.com/exchange/CTSI-USDT	0.00714478106677	11 시간s 전
0.0467	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744396702	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	16	https://crypto.com/exchange/trade/CTSI_USD	0	1 월 전
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744329747	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	17	https://pro.coinbase.com/trade/CTSI-BTC	0	19 시간s 전
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744381147	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	19 시간s 전
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0542	0.0011	2.0295202952	0.0435	0.0556	4025927.645	CX
4	0.0705	-0.0152	-21.5602836879	0.0435	0.0788	2782353.93793	CX
12	0.1497	-0.0944	-63.0594522378	0.0435	0.1677	2886133.45402	CX
26	0.1239	-0.0686	-55.3672316384	0.0435	0.2495	2937158.47516	CX
52	0.2775	-0.2222	-80.0720720721	0.0435	0.2791	2495482.63422	CX
156	0.3699	-0.3146	-85.0500135172	0.0435	0.4618	3643627.41527	CX
260	0.05318811	0.00211189	3.97060546051	0.02654952	1.8	8958689.7192	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0527	-0.001	-1.86	0.0537	0.0539	0.0507	2462527
1744242600	0.0537	0.0054	11.18	0.0487	0.0542	0.0463	6758287
1744156200	0.0483	-0.0018	-3.59	0.0503	0.0516	0.0477	5412759
1744069800	0.0501	0.0032	6.82	0.0475	0.0511	0.0435	920221
1743983400	0.0469	-0.0042	-8.22	0.0524	0.0524	0.0455	2013115
1743897000	0.0511	-0.0011	-2.11	0.0525	0.0531	0.0508	5322239
1743810600	0.0522	-0.0019	-3.51	0.0542	0.0556	0.0512	5292343
1743724200	0.0541	-0.0056	-9.38	0.0592	0.0612	0.0524	7100347
1743637800	0.0597	-0.0062	-9.41	0.0654	0.0655	0.0588	4316943
1743551400	0.0659	0.0004	0.61	0.0654	0.0683	0.0654	1986309
1743465000	0.0655	-0.0007	-1.06	0.0663	0.0671	0.0637	2865630
1743378600	0.0662	0.0005	0.76	0.0661	0.0682	0.0651	1483778
1743292200	0.0657	-0.0031	-4.51	0.0687	0.0696	0.0647	2277157
1743205800	0.0688	-0.005	-6.78	0.0737	0.0741	0.0676	3366099
1743119400	0.0738	-0.0005	-0.67	0.0744	0.0766	0.0731	1972560
1743033000	0.0743	-0.0037	-4.74	0.078	0.0783	0.0737	1313535
1742946600	0.078	0.001	1.30	0.0772	0.0783	0.0756	1716454
1742860200	0.077	0.0029	3.91	0.0744	0.0778	0.0736	1292329
1742773800	0.0741	-0.0009	-1.20	0.0745	0.0765	0.073	2362529
1742687400	0.075	0.0019	2.60	0.0732	0.077	0.0717	3050935
1742601000	0.0731	-0.001	-1.35	0.0741	0.0752	0.0729	1039233
1742514600	0.0741	-0.0043	-5.48	0.0784	0.0788	0.0741	2089203
1742428200	0.0784	0.003	3.98	0.0758	0.0787	0.0751	907257
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213