Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRKRW | 암호화폐 | 347,331,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.540 | 1.36% | 40.14 | 40.14 | 40.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.60 | 40.68 | 39.53 | 39.60 | 37.53 - 77.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:08:19 | 5,199.56 | 40.14 | KRW |
CSPRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 39.00 | 46.02 | 37.80 | 1,195,590.13 | 1.14 | 2.92% |
| 1개월 | 45.00 | 47.57 | 37.53 | 908,798.71 | -4.86 | -10.80% |
| 3개월 | 58.07 | 72.74 | 37.53 | 1,064,179.35 | -17.93 | -30.88% |
| 6개월 | 44.55 | 77.30 | 37.53 | 914,814.63 | -4.41 | -9.90% |
| 1년 | 64.02 | 77.30 | 37.53 | 544,607.10 | -23.88 | -37.30% |
| 3년 | 96.94 | 173.60 | 30.16 | 682,085.91 | -56.80 | -58.59% |
| 5년 | 96.94 | 173.60 | 30.16 | 682,085.91 | -56.80 | -58.59% |
CSPRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 39.46 | -0.520 | -1.30% | 39.98 | 40.20 | 38.83 | 871,035.00 |
| 24 5월(5) 2024 | 39.98 | -0.480 | -1.19% | 40.46 | 40.60 | 38.13 | 952,363.00 |
| 23 5월(5) 2024 | 40.46 | -0.210 | -0.52% | 40.60 | 46.02 | 39.81 | 908,552.00 |
| 22 5월(5) 2024 | 40.67 | 0.480 | 1.19% | 39.65 | 41.73 | 39.47 | 1,484,879.00 |
| 21 5월(5) 2024 | 40.19 | 0.950 | 2.42% | 38.31 | 40.55 | 37.90 | 1,635,359.00 |
| 20 5월(5) 2024 | 39.24 | 0.300 | 0.77% | 38.72 | 39.34 | 37.80 | 1,354,846.00 |
| 19 5월(5) 2024 | 38.94 | -0.180 | -0.46% | 39.00 | 39.46 | 38.51 | 1,162,093.00 |
| 18 5월(5) 2024 | 39.12 | -0.220 | -0.56% | 39.06 | 40.18 | 38.77 | 1,067,975.00 |
| 17 5월(5) 2024 | 39.34 | 0.610 | 1.58% | 38.64 | 39.80 | 37.99 | 811,451.00 |
| 16 5월(5) 2024 | 38.73 | 1.10 | 2.92% | 37.59 | 39.21 | 37.53 | 766,059.00 |
| 15 5월(5) 2024 | 37.63 | -0.720 | -1.88% | 38.42 | 38.57 | 37.63 | 591,826.00 |
| 14 5월(5) 2024 | 38.35 | -1.71 | -4.27% | 40.10 | 40.34 | 38.13 | 881,995.00 |
| 13 5월(5) 2024 | 40.06 | -0.080 | -0.20% | 40.14 | 40.70 | 39.71 | 664,636.00 |
| 12 5월(5) 2024 | 40.14 | 0.520 | 1.31% | 39.62 | 41.22 | 39.03 | 710,956.00 |
| 11 5월(5) 2024 | 39.62 | -0.350 | -0.88% | 39.91 | 41.60 | 39.24 | 764,131.00 |
| 10 5월(5) 2024 | 39.97 | 1.33 | 3.44% | 39.01 | 40.37 | 38.00 | 1,022,653.00 |
| 09 5월(5) 2024 | 38.64 | -0.160 | -0.41% | 38.71 | 39.50 | 38.13 | 950,633.00 |
| 08 5월(5) 2024 | 38.80 | -1.19 | -2.98% | 39.83 | 40.10 | 38.63 | 1,019,422.00 |
| 07 5월(5) 2024 | 39.99 | -1.78 | -4.26% | 41.77 | 42.56 | 39.99 | 1,034,737.00 |
| 06 5월(5) 2024 | 41.77 | -0.180 | -0.43% | 41.93 | 42.17 | 41.23 | 399,034.00 |
| 05 5월(5) 2024 | 41.95 | -0.540 | -1.27% | 42.41 | 42.90 | 41.69 | 883,843.00 |
| 04 5월(5) 2024 | 42.49 | 0.640 | 1.53% | 41.77 | 42.73 | 41.30 | 839,625.00 |
| 03 5월(5) 2024 | 41.85 | -0.970 | -2.27% | 42.74 | 42.74 | 41.22 | 678,480.00 |
| 02 5월(5) 2024 | 42.82 | 1.21 | 2.91% | 41.69 | 42.90 | 39.86 | 914,269.00 |
| 01 5월(5) 2024 | 41.61 | -2.30 | -5.24% | 43.91 | 43.94 | 40.78 | 654,133.00 |
| 30 4월(4) 2024 | 43.91 | 0.580 | 1.34% | 47.47 | 47.57 | 42.28 | 1,392,144.00 |
| 29 4월(4) 2024 | 43.33 | -1.00 | -2.26% | 44.33 | 44.81 | 43.25 | 514,821.00 |
| 28 4월(4) 2024 | 44.33 | -0.670 | -1.49% | 45.00 | 45.00 | 43.29 | 514,399.00 |
| 27 4월(4) 2024 | 45.00 | -0.440 | -0.97% | 45.53 | 45.61 | 44.33 | 629,510.00 |
| 26 4월(4) 2024 | 45.44 | 0.440 | 0.98% | 45.01 | 46.66 | 44.07 | 703,800.00 |
