거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.104141 | 최저 최고 |
|||||
일중 최저 | 0.10283 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRGBP | 암호화폐 | 382,162,727 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000592 | 0.58% | 0.10344 | 0.102936 | 0.103945 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103112 | 0.104141 | 0.10283 | 0.102848 | 0.021866 - 0.051599 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:45:36 | 697.52 | 0.109176 | GBP |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
29/07/2023 | 12:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
03/05/2023 | 14:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
30/04/2023 | 20:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
Historical CSPRGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.044304 | 0.051599 | 0.021866 | 12,451.15 | 0.059136 | 133.48% |
3년 | 0.067521 | 0.080345 | 0.018074 | 1,779,596.67 | 0.035919 | 53.20% |
5년 | 0.067521 | 0.080345 | 0.018074 | 1,779,596.67 | 0.035919 | 53.20% |