Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011699 | OKX | 6229969.79403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,906.89 | 1742532934 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 39.9715403241 | 최근에 |
| 0.011696 | Gate.io | 3770372.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,143.13 | 1742532586 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 24.1907439999 | 6 분s 전 |
| 0.01173 | Crypto.com | 3289830 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,317.98 | 1741219177 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 3 | https://crypto.com/exchange/trade/CSPR_USD | 21.1075778618 | 15 일s 전 |
| 0.0117 | Kucoin | 1630524.34 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,080.48 | 1742532255 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 4 | https://trade.kucoin.com/CSPR-USDT | 10.4614583313 | 11 분s 전 |
| 0.011611 | Crypto.com | 567300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,590.40 | 1741216894 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 5 | https://crypto.com/exchange/trade/CSPR_USDT | 3.63980172866 | 15 일s 전 |
| 0.0117 | HTX | 86770.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,015.22 | 1742515938 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.556722206659 | 5 시간s 전 |
| 5.79E-6 | Gate.io | 9668.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.056900 | 1742530915 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.0620325383984 | 34 분s 전 |
| 5.85E-6 | Kucoin | 1574.8036 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009311 | 1742532256 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.0101039535794 | 11 분s 전 |
| 0.011692 | LATOKEN | 2.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.034779 | 1742531173 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CSPR-USDT | 1.90555458032E-5 | 29 분s 전 |
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742515329 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 5 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 11 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742515331 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 5 시간s 전 |
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742515328 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 13 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 5 시간s 전 |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742531339 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 27 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.012104 | 71851.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.013171 | 416013.928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.017585 | 1158001.19048 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026986 | 959259.505495 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.13244215 | 549290.57377 | CX |
| 156 | 0.07471276 | -0.06268876 | -83.9063635181 | 0.006239 | 0.13244215 | 937918.584936 | CX |
| 260 | 0.78615225 | -0.77412825 | -98.4705252704 | 0.006239 | 0.79678904 | 755574.474478 | CX |
CSPR에 대해
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro...
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain.
Show More
CSPR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.012024 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 502960 |
| 1742169000 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.012024 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 502960 |
| 1741564200 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012024 | 0.000407 | 3.50 | 0.012033 | 0.012104 | 0.011258 | 502960 |
| 1741305000 | 0.011617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.011617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.011617 | -0.000322 | -2.70 | 0.011967 | 0.012191 | 0.011615 | 688740 |
| 1741045800 | 0.011939 | 0.000495 | 4.33 | 0.013086 | 0.013171 | 0.011491 | 3535830 |
| 1740959400 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.011444 | 0.000192 | 1.71 | 0.011367 | 0.011514 | 0.011104 | 268680 |
| 1740441000 | 0.011252 | -0.001737 | -13.37 | 0.012481 | 0.012594 | 0.011058 | 5646260 |
| 1740354600 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.012989 | 2.9E-5 | 0.22 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.01296 | 0.000105 | 0.82 | 0.012851 | 0.013375 | 0.012437 | 2630710 |
| 1739836200 | 0.012855 | 0.000827 | 6.88 | 0.013946 | 0.014306 | 0.012533 | 5886090 |
| 1739749800 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.012028 | 2.3E-5 | 0.19 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.012005 | -0.000373 | -3.01 | 0.012378 | 0.012816 | 0.011785 | 1641550 |
| 1739231400 | 0.012378 | -0.000337 | -2.65 | 0.011984 | 0.012521 | 0.01162 | 3275520 |
| 1739145000 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.012715 | 3.1E-5 | 0.24 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.012684 | -0.000706 | -5.27 | 0.013398 | 0.013634 | 0.012288 | 2597410 |
| 1738626600 | 0.01339 | -0.000427 | -3.09 | 0.012145 | 0.013874 | 0.010463 | 16901470 |
| 1738540200 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.013817 | 9.7E-5 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01372 | -0.000526 | -3.69 | 0.014346 | 0.014519 | 0.013441 | 2592720 |
| 1738021800 | 0.014246 | -2.6E-5 | -0.18 | 0.014523 | 0.016086 | 0.013255 | 7887430 |
| 1737935400 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.014272 | 4.8E-5 | 0.34 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.014224 | -0.000407 | -2.78 | 0.014523 | 0.014891 | 0.013793 | 5373010 |
| 1737417000 | 0.014631 | -0.000443 | -2.94 | 0.015374 | 0.015806 | 0.01379 | 7410980 |
| 1737330600 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.015074 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.015087 | -0.000269 | -1.75 | 0.015374 | 0.015644 | 0.015012 | 2403240 |
| 1736812200 | 0.015356 | -0.000614 | -3.84 | 0.016102 | 0.016462 | 0.014402 | 2821680 |
| 1736725800 | 0.01597 | -4.4E-5 | -0.27 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.016014 | -0.00067 | -4.02 | 0.016525 | 0.016901 | 0.015817 | 2337200 |
| 1736553000 | 0.016684 | 0.001772 | 11.88 | 0.014651 | 0.017495 | 0.014651 | 6691450 |
| 1736466600 | 0.014912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.014912 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.014925 | -0.001946 | -11.53 | 0.016961 | 0.017321 | 0.014886 | 3511980 |
| 1736207400 | 0.016871 | 6.4E-5 | 0.38 | 0.016328 | 0.017585 | 0.015905 | 3420340 |
| 1736121000 | 0.016807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.016807 | 5.6E-5 | 0.33 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.016751 | 0.000691 | 4.30 | 0.016002 | 0.016991 | 0.015508 | 1970110 |
| 1735861800 | 0.01606 | 0.001068 | 7.12 | 0.015951 | 0.016419 | 0.015883 | 875090 |
| 1735775400 | 0.014992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.014992 | -0.00029 | -1.90 | 0.0153 | 0.015739 | 0.014813 | 2046340 |
| 1735602600 | 0.015282 | -0.000715 | -4.47 | 0.015315 | 0.016001 | 0.014825 | 3349390 |
| 1735516200 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.015997 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.016009 | -0.002074 | -11.47 | 0.017388 | 0.017803 | 0.015927 | 1546940 |
| 1735170600 | 0.018083 | -3.1E-5 | -0.17 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.018114 | 0.000815 | 4.71 | 0.017344 | 0.018234 | 0.016689 | 3181320 |
| 1734997800 | 0.017299 | -0.000815 | -4.50 | 0.015303 | 0.017489 | 0.014861 | 4459030 |
| 1734911400 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
