| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | BZT/USDT | https://exchange.latoken.com/exchange/BZT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BZT-USDT | 0 | 22 시간s 전 |
| 2.08E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | BZT/BTC | https://exchange.latoken.com/exchange/BZT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BZT-BTC | 0 | 22 시간s 전 |
| 0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | BZT/ETH | https://exchange.latoken.com/exchange/BZT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BZT-ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.19961861 | 0.01199096 | 6.00693492455 | 0.19455791 | 0.21553405 | 0 | CX |
| 4 | 0.18342671 | 0.02818286 | 15.364643459 | 0.17954896 | 0.21553405 | 0 | CX |
| 12 | 0.1254237 | 0.08618587 | 68.7157770023 | 0.11609886 | 0.21553405 | 0 | CX |
| 26 | 0.14463404 | 0.06697553 | 46.3068929002 | 0.10331778 | 0.21553405 | 0 | CX |
| 52 | 0.07868259 | 0.13292698 | 168.940778386 | 0.07804492 | 0.21553405 | 0 | CX |
| 156 | 0.0982468 | 0.11336277 | 115.385712308 | 0.03226055 | 0.21553405 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35985734 | 0.15805288 | CX |
The Bloomzed Token is a token that serves as a "ticket" into the private club named Bloomzed Crypto Club.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1733874600 | 0.20090699 | -0.001692 | -0.84 | 0.20220362 | 0.20433187 | 0.1963208 | 0 |
| 1733788200 | 0.2025994 | -0.007651 | -3.64 | 0.20516764 | 0.21553405 | 0.19863546 | 0 |
| 1733701800 | 0.21025064 | 0.00238046 | 1.15 | 0.20779591 | 0.21025064 | 0.20586034 | 0 |
| 1733615400 | 0.20787018 | -0.000109 | -0.05 | 0.20773315 | 0.20918547 | 0.20622831 | 0 |
| 1733529000 | 0.20797957 | 0.00643257 | 3.19 | 0.20121414 | 0.21222321 | 0.20069004 | 0 |
| 1733442600 | 0.201547 | -0.004294 | -2.09 | 0.20516764 | 0.21553405 | 0.19455791 | 0 |
| 1733356200 | 0.20584073 | 0.00601266 | 3.01 | 0.19961861 | 0.20641774 | 0.19695992 | 0 |
| 1733269800 | 0.19982807 | 0.00083287 | 0.42 | 0.19939385 | 0.20014348 | 0.1949584 | 0 |
| 1733183400 | 0.1989952 | -0.00351 | -1.73 | 0.20230204 | 0.20412893 | 0.19649004 | 0 |
| 1733097000 | 0.20250493 | 0.00183648 | 0.92 | 0.20065724 | 0.20346501 | 0.19924012 | 0 |
| 1733010600 | 0.20066845 | -0.00191 | -0.94 | 0.20276896 | 0.20276896 | 0.19999127 | 0 |
| 1732924200 | 0.20257837 | 0.00361953 | 1.82 | 0.19896737 | 0.20526305 | 0.19853028 | 0 |
| 1732837800 | 0.19895884 | -0.000781 | -0.39 | 0.19988885 | 0.20106155 | 0.1969838 | 0 |
| 1732751400 | 0.19973952 | 0.00848294 | 4.44 | 0.19090662 | 0.20250877 | 0.19087311 | 0 |
| 1732665000 | 0.19125658 | -0.001871 | -0.97 | 0.19361796 | 0.19758433 | 0.18868152 | 0 |
| 1732578600 | 0.193128 | -0.010107 | -4.97 | 0.20568117 | 0.20587952 | 0.19308128 | 0 |
| 1732492200 | 0.20323517 | -6.9E-5 | -0.03 | 0.20350268 | 0.20519191 | 0.19924792 | 0 |
| 1732405800 | 0.20330369 | -0.002657 | -1.29 | 0.20568117 | 0.20587952 | 0.20232257 | 0 |
| 1732319400 | 0.20596026 | 0.0009715 | 0.47 | 0.20490805 | 0.20749164 | 0.20224676 | 0 |
| 1732233000 | 0.20498876 | 0.00908538 | 4.64 | 0.19615893 | 0.20588882 | 0.19584071 | 0 |
| 1732146600 | 0.19590338 | 0.00396257 | 2.06 | 0.19206942 | 0.19747657 | 0.19063141 | 0 |
| 1732060200 | 0.19194081 | 0.00365189 | 1.94 | 0.18833507 | 0.19562029 | 0.18809546 | 0 |
| 1731973800 | 0.18828892 | 0.00146289 | 0.78 | 0.184036 | 0.19268741 | 0.18116614 | 0 |
| 1731887400 | 0.18682603 | -0.0013 | -0.69 | 0.18841051 | 0.19008531 | 0.18464769 | 0 |
| 1731801000 | 0.18812576 | -0.001419 | -0.75 | 0.18924692 | 0.19081481 | 0.18760903 | 0 |
| 1731714600 | 0.18954457 | 0.00793859 | 4.37 | 0.18234582 | 0.19110609 | 0.18130557 | 0 |
| 1731628200 | 0.18160598 | -0.006523 | -3.47 | 0.18809421 | 0.19090396 | 0.18035798 | 0 |
| 1731541800 | 0.18812849 | 0.00514255 | 2.81 | 0.18342671 | 0.19437075 | 0.17954896 | 0 |
| 1731455400 | 0.18298594 | -0.001545 | -0.84 | 0.184036 | 0.18715742 | 0.17739429 | 0 |
| 1731369000 | 0.18453048 | 0.01733886 | 10.37 | 0.1674106 | 0.18638701 | 0.1670225 | 0 |
| 1731282600 | 0.16719162 | 0.00742456 | 4.65 | 0.15969699 | 0.169416 | 0.15928352 | 0 |
| 1731196200 | 0.15976706 | 0.00057472 | 0.36 | 0.15919956 | 0.16003663 | 0.15762489 | 0 |
| 1731109800 | 0.15919234 | 0.00095643 | 0.60 | 0.15797602 | 0.1607602 | 0.15741968 | 0 |
| 1731023400 | 0.15823591 | 0.00086519 | 0.55 | 0.15733833 | 0.1600493 | 0.15497449 | 0 |
| 1730937000 | 0.15737072 | 0.01284864 | 8.89 | 0.14462479 | 0.15906255 | 0.14455195 | 0 |
| 1730850600 | 0.14452208 | 0.00379109 | 2.69 | 0.14106318 | 0.14650854 | 0.14038489 | 0 |
| 1730764200 | 0.14073099 | -0.002508 | -1.75 | 0.14416313 | 0.14416313 | 0.13898776 | 0 |
| 1730677800 | 0.14323882 | -0.000756 | -0.53 | 0.14416313 | 0.14416313 | 0.14036984 | 0 |
| 1730591400 | 0.14399442 | -0.000473 | -0.33 | 0.14467851 | 0.14530588 | 0.1437239 | 0 |
| 1730505000 | 0.14446714 | -0.001796 | -1.23 | 0.14603218 | 0.14879854 | 0.14316918 | 0 |
| 1730418600 | 0.14626335 | -0.004329 | -2.87 | 0.15040762 | 0.15111283 | 0.14487763 | 0 |
| 1730332200 | 0.15059268 | -0.000461 | -0.31 | 0.15124616 | 0.15164778 | 0.14860406 | 0 |
| 1730245800 | 0.15105348 | 0.00570136 | 3.92 | 0.14508659 | 0.15299194 | 0.14502252 | 0 |
| 1730159400 | 0.14535212 | 0.00401872 | 2.84 | 0.14188647 | 0.14600495 | 0.13985585 | 0 |
| 1730073000 | 0.1413334 | 0.00189016 | 1.36 | 0.13936 | 0.14189886 | 0.13905919 | 0 |
| 1729986600 | 0.13944324 | 0.00152498 | 1.11 | 0.13859206 | 0.13998427 | 0.13803697 | 0 |
| 1729900200 | 0.13791826 | -0.003706 | -2.62 | 0.14188647 | 0.14295484 | 0.13633372 | 0 |
| 1729813800 | 0.14162385 | 0.00294882 | 2.13 | 0.13861619 | 0.14298552 | 0.13836053 | 0 |
| 1729727400 | 0.13867503 | -0.0014 | -1.00 | 0.14003799 | 0.14004839 | 0.13563823 | 0 |
| 1729641000 | 0.14007485 | -0.0003 | -0.21 | 0.14006457 | 0.14089133 | 0.13848199 | 0 |
| 1729554600 | 0.14037474 | -0.003151 | -2.20 | 0.14346606 | 0.14439699 | 0.13902301 | 0 |
| 1729468200 | 0.14352586 | 0.00137053 | 0.96 | 0.14222873 | 0.14415061 | 0.14162012 | 0 |
| 1729381800 | 0.14215533 | -0.000178 | -0.13 | 0.14240306 | 0.14272327 | 0.14151804 | 0 |
| 1729295400 | 0.14233321 | 0.00232232 | 1.66 | 0.12532815 | 0.143488 | 0.12498611 | 0 |
| 1729209000 | 0.14001089 | -0.000703 | -0.50 | 0.12532815 | 0.14028406 | 0.12498611 | 0 |
| 1729122600 | 0.1407136 | 0.0018084 | 1.30 | 0.13921856 | 0.14218813 | 0.13892132 | 0 |
| 1729036200 | 0.1389052 | 0.00138806 | 1.01 | 0.13739837 | 0.14101549 | 0.13491445 | 0 |
| 1728949800 | 0.13751714 | 0.00696245 | 5.33 | 0.12532815 | 0.13827448 | 0.12498611 | 0 |
| 1728863400 | 0.13055469 | -0.000804 | -0.61 | 0.13157811 | 0.13159481 | 0.12904008 | 0 |
| 1728777000 | 0.13135824 | 0.00146085 | 1.12 | 0.13006893 | 0.13198893 | 0.12994192 | 0 |
| 1728690600 | 0.12989739 | 0.00469321 | 3.75 | 0.12532815 | 0.13189373 | 0.12498611 | 0 |
| 1728604200 | 0.12520418 | -0.000881 | -0.70 | 0.12597798 | 0.12734496 | 0.12249224 | 0 |
| 1728517800 | 0.12608554 | -0.003283 | -2.54 | 0.12926977 | 0.13000567 | 0.12547988 | 0 |
| 1728431400 | 0.12936809 | -0.000482 | -0.37 | 0.12957911 | 0.13142471 | 0.12868564 | 0 |
| 1728345000 | 0.12984992 | -0.000877 | -0.67 | 0.12636043 | 0.13399861 | 0.12576449 | 0 |
| 1728258600 | 0.13072652 | 0.00164776 | 1.28 | 0.12899812 | 0.13084845 | 0.12861752 | 0 |
| 1728172200 | 0.12907876 | 7.1E-5 | 0.06 | 0.12933167 | 0.12972444 | 0.12836222 | 0 |
| 1728085800 | 0.12900748 | 0.0026161 | 2.07 | 0.12636043 | 0.12991259 | 0.12576449 | 0 |
| 1727999400 | 0.12639138 | 0.00013892 | 0.11 | 0.12593815 | 0.12779122 | 0.12483671 | 0 |
| 1727913000 | 0.12625246 | -0.000408 | -0.32 | 0.12653145 | 0.12955248 | 0.12475538 | 0 |
| 1727826600 | 0.12666066 | -0.004862 | -3.70 | 0.13172758 | 0.13329195 | 0.12527226 | 0 |
| 1727740200 | 0.13152245 | -0.005135 | -3.76 | 0.1363155 | 0.13638352 | 0.13091432 | 0 |
| 1727653800 | 0.13665697 | -0.000262 | -0.19 | 0.13702838 | 0.13728245 | 0.13614047 | 0 |
| 1727567400 | 0.13691903 | 0.00016469 | 0.12 | 0.13692444 | 0.13770163 | 0.13614413 | 0 |
| 1727481000 | 0.13675434 | 0.0012219 | 0.90 | 0.13543587 | 0.13831496 | 0.13488047 | 0 |
| 1727394600 | 0.13553244 | 0.00452306 | 3.45 | 0.13144241 | 0.13674818 | 0.1303552 | 0 |
| 1727308200 | 0.13100938 | -0.002841 | -2.12 | 0.13367879 | 0.13440323 | 0.13095607 | 0 |
| 1727221800 | 0.13384993 | 0.00203048 | 1.54 | 0.13172097 | 0.13449176 | 0.13048653 | 0 |
| 1727135400 | 0.13181945 | -0.00028 | -0.21 | 0.11943089 | 0.13284527 | 0.11609886 | 0 |
| 1727049000 | 0.13209913 | -9.0E-6 | -0.01 | 0.13182282 | 0.13297263 | 0.12979391 | 0 |
| 1726962600 | 0.13210808 | 0.00087535 | 0.67 | 0.13146355 | 0.13210808 | 0.13057262 | 0 |
| 1726876200 | 0.13123273 | 0.00016052 | 0.12 | 0.13088225 | 0.1333327 | 0.12984106 | 0 |
| 1726789800 | 0.13107221 | 0.00369133 | 2.90 | 0.12850231 | 0.13282201 | 0.12832934 | 0 |
| 1726703400 | 0.12738088 | 0.00201926 | 1.61 | 0.1254237 | 0.12766409 | 0.12323879 | 0 |
| 1726617000 | 0.12536162 | 0.00403508 | 3.33 | 0.12114835 | 0.12757817 | 0.11988021 | 0 |
| 1726530600 | 0.12132654 | -0.001688 | -1.37 | 0.12308537 | 0.12314377 | 0.11971317 | 0 |
| 1726444200 | 0.12301419 | -0.001824 | -1.46 | 0.12481955 | 0.12560945 | 0.12220528 | 0 |
| 1726357800 | 0.12483775 | -0.001183 | -0.94 | 0.12592723 | 0.12614804 | 0.12377362 | 0 |
| 1726271400 | 0.12602093 | 0.00501032 | 4.14 | 0.12099952 | 0.12617608 | 0.11993442 | 0 |
| 1726185000 | 0.12101061 | 0.00168235 | 1.41 | 0.11937835 | 0.1217976 | 0.11933324 | 0 |
| 1726098600 | 0.11932826 | -0.000498 | -0.42 | 0.11987543 | 0.12063891 | 0.11555947 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
