Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | 암호화폐 | 384,215,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.04% | 52.24 | 52.41 | 52.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.21 | 53.28 | 50.30 | 52.22 | 21.75 - 95.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:54:47 | 1.50 | 52.24 | EUR |
COMPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 51.68 | 57.92 | 51.10 | 283.63 | 0.560 | 1.08% |
| 1개월 | 74.02 | 74.48 | 40.71 | 971.72 | -21.78 | -29.42% |
| 3개월 | 50.51 | 95.16 | 40.71 | 2,017.94 | 1.73 | 3.43% |
| 6개월 | 43.24 | 95.16 | 39.74 | 2,501.60 | 9.00 | 20.81% |
| 1년 | 36.68 | 95.16 | 21.75 | 4,275.77 | 15.56 | 42.42% |
| 3년 | 544.91 | 751.93 | 21.75 | 6,648.49 | -492.67 | -90.41% |
| 5년 | 0.000046 | 751.93 | 0.000046 | 9,844.79 | 52.24 | 112,853,648.11% |
COMPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 52.22 | 0.100 | 0.19% | 55.15 | 56.88 | 51.10 | 471.00 |
| 26 4월(4) 2024 | 52.12 | -0.290 | -0.55% | 55.15 | 55.15 | 51.82 | 56.00 |
| 25 4월(4) 2024 | 52.41 | -3.09 | -5.57% | 55.50 | 57.57 | 52.41 | 1,093.00 |
| 24 4월(4) 2024 | 55.50 | -0.550 | -0.98% | 56.05 | 57.52 | 53.13 | 56.00 |
| 23 4월(4) 2024 | 56.05 | 1.04 | 1.89% | 55.15 | 57.92 | 54.90 | 21.00 |
| 22 4월(4) 2024 | 55.01 | -0.350 | -0.63% | 55.36 | 56.95 | 54.28 | 266.00 |
| 21 4월(4) 2024 | 55.36 | 3.68 | 7.12% | 51.68 | 55.36 | 51.68 | 19.00 |
| 20 4월(4) 2024 | 51.68 | 1.12 | 2.22% | 50.56 | 52.51 | 47.00 | 844.00 |
| 19 4월(4) 2024 | 50.56 | 1.72 | 3.52% | 48.84 | 52.60 | 47.77 | 74.00 |
| 18 4월(4) 2024 | 48.84 | -1.83 | -3.61% | 49.84 | 50.63 | 47.06 | 916.00 |
| 17 4월(4) 2024 | 50.67 | 0.830 | 1.67% | 49.76 | 50.95 | 46.12 | 954.00 |
| 16 4월(4) 2024 | 49.84 | -2.25 | -4.32% | 51.54 | 55.70 | 47.03 | 1,875.00 |
| 15 4월(4) 2024 | 52.09 | 2.58 | 5.21% | 49.51 | 53.19 | 47.13 | 1,314.00 |
| 14 4월(4) 2024 | 49.51 | -6.79 | -12.06% | 56.26 | 63.40 | 40.71 | 3,122.00 |
| 13 4월(4) 2024 | 56.30 | -8.84 | -13.57% | 66.17 | 68.44 | 50.00 | 5,604.00 |
| 12 4월(4) 2024 | 65.14 | -1.03 | -1.56% | 66.17 | 67.09 | 65.05 | 367.00 |
| 11 4월(4) 2024 | 66.17 | -1.27 | -1.88% | 67.42 | 70.58 | 63.34 | 476.00 |
| 10 4월(4) 2024 | 67.44 | -2.49 | -3.56% | 69.78 | 71.87 | 66.83 | 442.00 |
| 09 4월(4) 2024 | 69.93 | 2.40 | 3.55% | 67.47 | 70.37 | 66.78 | 3,441.00 |
| 08 4월(4) 2024 | 67.53 | 0.260 | 0.39% | 67.05 | 71.02 | 66.78 | 430.00 |
| 07 4월(4) 2024 | 67.27 | 1.35 | 2.05% | 65.92 | 67.27 | 65.92 | 6.00 |
| 06 4월(4) 2024 | 65.92 | -0.300 | -0.45% | 64.65 | 68.14 | 63.90 | 907.00 |
| 05 4월(4) 2024 | 66.22 | 1.57 | 2.43% | 64.65 | 69.40 | 63.00 | 358.00 |
| 04 4월(4) 2024 | 64.65 | -1.16 | -1.76% | 65.71 | 67.58 | 63.45 | 490.00 |
| 03 4월(4) 2024 | 65.81 | -5.00 | -7.06% | 70.81 | 70.81 | 63.76 | 1,342.00 |
| 02 4월(4) 2024 | 70.81 | -2.73 | -3.71% | 73.78 | 74.48 | 68.90 | 804.00 |
| 01 4월(4) 2024 | 73.54 | 2.42 | 3.40% | 71.12 | 73.77 | 71.12 | 122.00 |
| 31 3월(3) 2024 | 71.12 | -2.90 | -3.92% | 74.02 | 74.02 | 70.97 | 1,324.00 |
| 30 3월(3) 2024 | 74.02 | 0.660 | 0.90% | 73.36 | 76.62 | 72.88 | 96.00 |
| 29 3월(3) 2024 | 73.36 | 1.90 | 2.66% | 71.46 | 73.76 | 68.45 | 777.00 |
| 28 3월(3) 2024 | 71.46 | -1.83 | -2.50% | 71.07 | 73.98 | 69.42 | 3,187.00 |
