Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 322.61 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 53.19 | 최저 최고 |
|||||
| 일중 최저 | 51.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | 암호화폐 | 389,494,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.680 | 1.30% | 52.91 | 52.66 | 52.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.35 | 53.19 | 51.70 | 52.23 | 21.75 - 95.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:01:08 | 0.283400 | 52.91 | EUR |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 52.28 | 60.99 | 49.91 | 319.32 | 0.630 | 1.21% |
| 1개월 | 66.17 | 68.44 | 40.71 | 770.26 | -13.26 | -20.04% |
| 3개월 | 54.00 | 95.16 | 40.71 | 1,870.02 | -1.09 | -2.02% |
| 6개월 | 48.17 | 95.16 | 39.74 | 2,329.83 | 4.74 | 9.84% |
| 1년 | 33.19 | 95.16 | 21.75 | 4,267.94 | 19.72 | 59.42% |
| 3년 | 644.80 | 751.93 | 21.75 | 6,407.38 | -591.89 | -91.79% |
| 5년 | 0.000062 | 751.93 | 0.000061 | 9,771.36 | 52.91 | 85,228,637.11% |
