거래량 | 2.44 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.017444 | 최저 최고 |
|||||
일중 최저 | 0.017072 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPETH | 암호화폐 | 382,021,099 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000372 | 2.18% | 0.017444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017072 | 0.017444 | 0.017072 | 0.017072 | 0.000036 - 0.050541 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 13:26:23 | 0.336074 | 0.017444 | ETH |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.018565 | 0.018858 | 0.017004 | 23.14 | -0.00112 | -6.04% |
1개월 | 0.021824 | 0.022258 | 0.015196 | 35.30 | -0.00438 | -20.07% |
3개월 | 0.023233 | 0.029595 | 0.015196 | 184.82 | -0.005789 | -24.92% |
6개월 | 0.025926 | 0.029595 | 0.000036 | 190.87 | -0.008481 | -32.71% |
1년 | 0.021445 | 0.050541 | 0.000036 | 220.66 | -0.004001 | -18.66% |
3년 | 0.236175 | 2.08 | 0.000036 | 600.62 | -0.21873 | -92.61% |
5년 | 0.00000001 | 2.08 | 0.00000001 | 2,231.06 | 0.017444 | 174,443,100.00% |