Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 5.62 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.018551 | 최저 최고 |
|||||
| 일중 최저 | 0.018163 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPETH | 암호화폐 | 376,741,913 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000163 | 0.89% | 0.018432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018269 | 0.018551 | 0.018163 | 0.018269 | 0.000036 - 0.050541 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:07:11 | 0.003954 | 0.01849 | ETH |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018487 | 0.019398 | 0.018189 | 26.10 | -0.000055 | -0.30% |
| 1개월 | 0.0174 | 0.019609 | 0.016956 | 25.78 | 0.001032 | 5.93% |
| 3개월 | 0.017033 | 0.029595 | 0.015196 | 172.64 | 0.001399 | 8.21% |
| 6개월 | 0.026281 | 0.029595 | 0.000036 | 167.07 | -0.007849 | -29.87% |
| 1년 | 0.019028 | 0.050541 | 0.000036 | 216.57 | -0.000596 | -3.13% |
| 3년 | 0.190727 | 2.08 | 0.000036 | 586.80 | -0.172296 | -90.34% |
| 5년 | 0.00000001 | 2.08 | 0.00000001 | 2,206.83 | 0.018432 | 184,319,400.00% |
