다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Compound (암호화폐:COMPETH)
Compound (암호화폐:COMPETH) 과거

COMPETH Compound

0.018413

0.000145 (0.79%)

21:41:39 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPETH	암호화폐	371,325,605	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000145	0.79%	0.018413

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018269	0.018453	0.018163	0.018269	0.000036 - 0.050541

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	21:36:59	0.172044	0.018453	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084662	4.63	COMP	COMPEUR	COMPGBP	COMPBTC

COMPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.018487	0.019398	0.018189	26.10	-0.000074	-0.40%
1개월	0.0174	0.019609	0.016956	25.78	0.001013	5.82%
3개월	0.017033	0.029595	0.015196	172.64	0.00138	8.10%
6개월	0.026281	0.029595	0.000036	167.07	-0.007867	-29.94%
1년	0.019028	0.050541	0.000036	216.57	-0.000615	-3.23%
3년	0.190727	2.08	0.000036	586.80	-0.172314	-90.35%
5년	0.00000001	2.08	0.00000001	2,206.83	0.018413	184,133,900.00%

COMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.018269	-0.00025	-1.35%	0.018519	0.01857	0.018189	9.00
14 5월(5) 2024	0.018519	0.000031	0.17%	0.01845	0.019313	0.018391	103.00
13 5월(5) 2024	0.018488	0.000156	0.85%	0.018332	0.019266	0.018279	20.00
12 5월(5) 2024	0.018332	-0.000399	-2.13%	0.01873	0.01884	0.018332	8.00
11 5월(5) 2024	0.01873	-0.000469	-2.44%	0.019269	0.019269	0.018601	16.00
10 5월(5) 2024	0.0192	0.000328	1.74%	0.018871	0.019398	0.018726	14.00
09 5월(5) 2024	0.018871	0.000417	2.26%	0.018487	0.018989	0.018323	9.00
08 5월(5) 2024	0.018454	0.00011	0.60%	0.018344	0.018717	0.01831	9.00
07 5월(5) 2024	0.018344	-0.000071	-0.39%	0.018522	0.018772	0.018344	82.00
06 5월(5) 2024	0.018415	-0.000184	-0.99%	0.018587	0.018587	0.018163	16.00
05 5월(5) 2024	0.018599	-0.000569	-2.97%	0.019211	0.019211	0.018587	13.00
04 5월(5) 2024	0.019168	0.000113	0.59%	0.018885	0.019435	0.01881	18.00
03 5월(5) 2024	0.019055	0.000499	2.69%	0.018701	0.019609	0.018584	16.00
02 5월(5) 2024	0.018556	0.000944	5.36%	0.017612	0.018636	0.017612	32.00
01 5월(5) 2024	0.017612	0.000331	1.91%	0.017282	0.018093	0.017156	24.00
30 4월(4) 2024	0.017282	0.00021	1.23%	0.017326	0.017444	0.017172	88.00
29 4월(4) 2024	0.017072	-0.000525	-2.98%	0.017597	0.018085	0.017004	9.00
28 4월(4) 2024	0.017597	-0.000172	-0.97%	0.017769	0.018141	0.017476	22.00
27 4월(4) 2024	0.017769	-0.000021	-0.12%	0.01779	0.018043	0.017583	12.00
26 4월(4) 2024	0.01779	-0.000229	-1.27%	0.018019	0.018224	0.01769	6.00
25 4월(4) 2024	0.018019	-0.00049	-2.65%	0.018386	0.018672	0.017985	15.00
24 4월(4) 2024	0.01851	-0.000219	-1.17%	0.018728	0.018858	0.018278	11.00
23 4월(4) 2024	0.018728	0.000249	1.35%	0.018565	0.018782	0.018522	84.00
22 4월(4) 2024	0.018479	-0.000128	-0.69%	0.01856	0.018824	0.018399	6.00
21 4월(4) 2024	0.018608	0.000609	3.38%	0.017999	0.018717	0.017561	10.00
20 4월(4) 2024	0.017999	0.000465	2.65%	0.017534	0.018163	0.017016	17.00
19 4월(4) 2024	0.017534	0.000101	0.58%	0.017433	0.017794	0.017179	18.00
18 4월(4) 2024	0.017433	-0.000026	-0.15%	0.0174	0.017953	0.016956	21.00
17 4월(4) 2024	0.017459	0.000448	2.63%	0.016998	0.017459	0.016844	16.00
16 4월(4) 2024	0.017011	-0.000439	-2.52%	0.017352	0.018013	0.016535	94.00
15 4월(4) 2024	0.01745	0.000573	3.39%	0.016995	0.017811	0.016697	35.00
14 4월(4) 2024	0.016877	-0.001508	-8.20%	0.018386	0.018386	0.015196	83.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관