CoinlancerCL

US$ 0.004935

0.000217

(

4.60%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2131

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5,033,546,755.06

교환

매도

US$ 0.39478

마지막 거래 시간

21:22:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003392

완전히 희석된 시가총액

US$ 1,480,425

창세기 날짜

06/10/2017

일 범위 0.004708-0.004935

52주 범위 0.001434-0.004747

순환 공급량 300,000,000 / 300,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.9E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	CL/ETH	https://mercatox.com/exchange/CL/ETH	ETH	1	https://mercatox.com/exchange/CL/ETH	19 시간s 전
5.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	CL/BTC	https://mercatox.com/exchange/CL/BTC	BTC	2	https://mercatox.com/exchange/CL/BTC	19 시간s 전
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000		CL/USD	https://hitbtc.com/CL-to-USD	USD	3	https://hitbtc.com/CL-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		CL/ETH	https://hitbtc.com/CL-to-ETH	ETH	4	https://hitbtc.com/CL-to-ETH	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		CL/BTC	https://hitbtc.com/CL-to-BTC	BTC	5	https://hitbtc.com/CL-to-BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00452149	0.00041326	9.1399074199	0.00433552	0.00474703	0	CX
4	0.00333212	0.00160263	48.0964070922	0.00327725	0.00474703	0	CX
12	0.00295137	0.00198338	67.2020112693	0.00262705	0.00474703	0	CX
26	0.00357247	0.00136228	38.1327204987	0.0024836	0.00474703	5.55351351	CX
52	0.00149884	0.00343591	229.23794401	0.0014341	0.00474703	3.32628726	CX
156	0.0071709	-0.00223615	-31.1836729002	0.00133936	0.01088875	3.57372055	CX
260	0.00444532	0.00048943	11.0100060288	0.00118846	0.08037879	28.13650181	CX

Coinlancer is an Ethereum based platform where freelancers and clients connect remotely through smart contracts. Payments for a job offer are made in CL token once the rules set in the smart contracts are met.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.0045492	0.0046319	0.00447323
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00328685
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.00290864	0.00319339	0.00288303
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144
1725925800	0.00285612	0.00010773	3.92	0.00290026	0.0029118	0.00273679
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458