C0banRYOC

US$ 10.05

0.427794

(

4.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1112

코인

채굴 가능

지갑

매수

US$ 1.97

교환

매도

US$ 2.36

마지막 거래 시간

14:46:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5.86

완전히 희석된 시가총액

US$ 884,778,807

창세기 날짜

31/10/2016

일 범위 9.61-10.10

52주 범위 3.66-9.69

순환 공급량 54,506,240 / 88,000,000

61.94%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	24 시간s 전
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	24 시간s 전
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.22565941	0.82864522	8.98196197338	8.84621235	9.68584613	0	CX
4	6.79885764	3.25544699	47.8822643799	6.68690702	9.68584613	0	CX
12	6.02197636	4.03232827	66.9602142045	5.36025118	9.68584613	0	CX
26	7.2892688	2.76503583	37.9329656494	5.06753846	9.68584613	0	CX
52	3.82279448	6.23151015	163.009290261	3.65767817	9.68584613	0	CX
156	6.09646117	3.95784346	64.9203423041	1.58231795	9.68584613	0	CX
260	0.2424723	9.81183233	4046.57865249	0.01668565	55.3173477	40.43456543	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	9.60868432	0.19	2.06	9.42063596	9.68584613	9.35010443
1732060200	9.41432806	0.18	1.94	9.23747333	9.5947994	9.22572063
1731973800	9.23520951	0.07	0.78	9.02661227	9.45094712	8.8858512
1731887400	9.16345782	-0.06	-0.69	9.24117359	9.32331908	9.05661431
1731801000	9.22720706	-0.07	-0.75	9.28219788	9.35909953	9.20186223
1731714600	9.29679694	0.39	4.37	8.94371184	9.37338641	8.8926896
1731628200	8.90742435	-0.32	-3.47	9.22565941	9.36347211	8.84621235
1731541800	9.2273407	0.25	2.81	8.99672755	9.5335119	8.80653167
1731455400	8.9751085	-0.08	-0.84	9.02661227	9.17971165	8.70084915
1731369000	9.05086549	0.85	10.37	8.21116845	9.14192446	8.19213254
1731282600	8.20042779	0.36	4.65	7.83283034	8.309529	7.81255081
1731196200	7.8362674	0.03	0.36	7.80843226	7.84948919	7.73119802
1731109800	7.80807825	0.05	0.60	7.74842002	7.88497889	7.72113273
1731023400	7.76116741	0.04	0.55	7.71714272	7.85011049	7.60120107
1730937000	7.71873118	0.63	8.89	7.09356792	7.8017122	7.08999518
1730850600	7.08853017	0.19	2.69	6.91887805	7.18596233	6.88560933
1730764200	6.90258444	-0.12	-1.75	7.07092458	7.07092458	6.8170825
1730677800	7.02558893	-0.04	-0.52	7.07092458	7.07092458	6.88487071
1730591400	7.06264974	-0.02	-0.33	7.09620309	7.12697437	7.04938102
1730505000	7.08583582	-0.09	-1.23	7.16259771	7.29828227	7.0221733
1730418600	7.17393621	-0.21	-2.87	7.37720494	7.4117938	7.10596947
1730332200	7.38628166	-0.02	-0.31	7.41833329	7.43803233	7.2887434
1730245800	7.40888317	0.28	3.92	7.1162184	7.50396071	7.11307618
1730159400	7.12924227	0.2	2.84	6.86859443	7.16126227	6.74350873
1730073000	6.93213147	0.09	1.36	6.83534	6.95986663	6.82058586
1729986600	6.83942284	0.07	1.11	6.79767421	6.86595926	6.77044813
1729900200	6.76462585	-0.18	-2.62	6.95925859	7.01166014	6.68690702
1729813800	6.94637754	0.14	2.13	6.79885764	7.01316494	6.78631836
1729727400	6.80174379	-0.07	-1.00	6.86859443	6.86910453	6.65279459
1729641000	6.87040223	-0.01	-0.21	6.86989825	6.91044916	6.79227531
1729554600	6.88511147	-0.15	-2.20	7.03673462	7.08239469	6.81881173
1729468200	7.03966769	0.07	0.96	6.97604598	7.07031042	6.94619493
1729381800	6.97244569	-0.01	-0.12	6.98459628	7.00030225	6.94118779
1729295400	6.98117044	0.11	1.66	6.19773642	7.03781093	6.16850667
1729209000	6.86726511	-0.03	-0.50	6.19773642	6.8806634	6.16850667
1729122600	6.90173155	0.09	1.30	6.82840264	6.97405455	6.81382398
1729036200	6.81303332	0.07	1.01	6.73912595	6.91653873	6.61729469
1728949800	6.7449513	0.34	5.33	6.19773642	6.7820978	6.16850667
1728863400	6.40345669	-0.04	-0.61	6.45365359	6.45447281	6.32916777
1728777000	6.44286906	0.07	1.12	6.37963094	6.47380356	6.3734016
1728690600	6.37121735	0.23	3.75	6.14710491	6.4691341	6.13032874
1728604200	6.14102452	-0.04	-0.70	6.178978	6.24602555	6.00800881
1728517800	6.18425346	-0.16	-2.54	6.34043383	6.37652851	6.15454727
1728431400	6.34525632	-0.02	-0.37	6.35560625	6.44612961	6.31178356
1728345000	6.36888925	-0.04	-0.67	6.19773642	6.57237426	6.16850667
1728258600	6.41188456	0.08	1.28	6.32711002	6.41786497	6.3084424
1728172200	6.33106534	0	0.06	6.34346995	6.36273439	6.29592047
1728085800	6.32756911	0.13	2.07	6.19773642	6.37196311	6.16850667
1727999400	6.19925448	0.01	0.11	6.17702432	6.26791394	6.12300065
1727913000	6.19244056	-0.02	-0.32	6.2061245	6.35430039	6.11901167
1727826600	6.21246199	-0.24	-3.70	6.46098475	6.53771399	6.14436364
1727740200	6.45092353	-0.25	-3.76	6.68601332	6.68934938	6.42109595
1727653800	6.70276194	-0.01	-0.19	6.72097864	6.73344038	6.67742834
1727567400	6.71561544	0.01	0.12	6.7158807	6.75400047	6.67760789
1727481000	6.7075375	0.06	0.90	6.64286906	6.78408311	6.61562768
1727394600	6.64760585	0.22	3.45	6.4469978	6.70723552	6.39367195
1727308200	6.42575826	-0.14	-2.12	6.55668767	6.59222021	6.42314349
1727221800	6.56508187	0.1	1.54	6.46066032	6.59656219	6.40011349
1727135400	6.46549097	-0.01	-0.21	6.29832508	6.51580519	6.10577457
1727049000	6.47920858	-0	-0.01	6.46565624	6.52205188	6.36614185
1726962600	6.47964727	0.04	0.67	6.44803433	6.47964727	6.4043361
1726876200	6.43671317	0.01	0.12	6.4195228	6.53971256	6.36845465
1726789800	6.42884028	0.18	2.90	6.30279151	6.51466461	6.29430753
1726703400	6.24778743	0.1	1.61	6.15179171	6.26167847	6.04462582
1726617000	6.14874642	0.2	3.33	5.94209368	6.25746403	5.87989413
1726530600	5.95083374	-0.08	-1.37	6.03710083	6.03996555	5.8717009
1726444200	6.0336097	-0.09	-1.46	6.12215898	6.1609021	5.99393413
1726357800	6.12305166	-0.06	-0.94	6.17648871	6.18731916	6.07085823
1726271400	6.18108471	0.25	4.14	5.93479415	6.18869439	5.88255277
1726185000	5.93533792	0.08	1.41	5.85527874	5.97393821	5.85306593
1726098600	5.8528221	-0.02	-0.42	5.87965948	5.91710694	5.66797002
1726012200	5.87726915	0.05	0.85	5.8107613	5.92064704	5.75686923
1725925800	5.82764357	0.22	3.92	6.29832508	6.29832508	5.58414937
1725839400	5.60781597	0.09	1.61	5.52693247	5.64333219	5.47205286
1725753000	5.51904021	0.02	0.41	5.50765376	5.5930751	5.48290982
1725666600	5.49663253	-0.23	-4.05	5.73048788	5.8084179	5.36025118
1725580200	5.72862806	-0.18	-3.00	5.91769968	5.9412459	5.69022467
1725493800	5.90581537	0.02	0.40	5.85785577	5.96853523	5.69442585
1725407400	5.88230384	-0.15	-2.54	6.032766	6.09941158	5.87345667
1725321000	6.03591128	0.19	3.33	6.29832508	6.29832508	5.8557613
1725234600	5.84158664	-0.17	-2.88	6.01482476	6.02313939	5.84016856
1725148200	6.01453911	-0.01	-0.24	6.03004002	6.05466561	5.99530017
1725061800	6.02910144	-0.03	-0.47	6.0495136	6.10905553	5.90813837
1724975400	6.0574426	0.02	0.32	6.02197636	6.24092659	6.00676722
1724889000	6.03804349	-0.05	-0.80	6.06984109	6.14166011	5.90935342
1724802600	6.08652442	-0.33	-5.16	6.41451566	6.44719674	5.91976048
1724716200	6.41759462	-0.14	-2.13	6.56588681	6.57493905	6.41759462
1724629800	6.5574518	0.03	0.42	6.54944527	6.63130102	6.51318022
1724543400	6.52976765	-0	-0.03	6.5401186	6.58035529	6.49527979
1724457000	6.53158259	0.37	6.02	6.16043179	6.61285478	6.16043179
1724370600	6.16056135	-0.08	-1.30	6.29832508	6.29832508	6.10577457
1724284200	6.2415836	0.21	3.50	6.01994412	6.26270174	6.00812613