Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 80,817,714.34 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.1204 | 최저 최고 |
|||||
| 일중 최저 | 0.11477 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | 암호화폐 | 1,024,888,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00271 | -2.30% | 0.11524 | 0.11526 | 0.11527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11795 | 0.1204 | 0.11477 | 0.11795 | 0.0536 - 0.16789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:32:36 | 50.00 | 0.11522 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12009 | 0.12071 | 0.10325 | 256,236,432.31 | -0.00485 | -4.04% |
| 1개월 | 0.14463 | 0.16257 | 0.08325 | 276,020,862.51 | -0.02939 | -20.32% |
| 3개월 | 0.10051 | 0.16789 | 0.08325 | 292,866,096.09 | 0.01473 | 14.66% |
| 6개월 | 0.070458 | 0.16789 | 0.06755 | 281,624,390.01 | 0.044782 | 63.56% |
| 1년 | 0.127177 | 0.16789 | 0.0536 | 189,664,541.99 | -0.011937 | -9.39% |
| 3년 | 0.536 | 0.6561 | 0.0536 | 271,720,804.92 | -0.42076 | -78.50% |
| 5년 | 0.254301 | 0.9449 | 0.0536 | 303,628,211.40 | -0.139061 | -54.68% |
