Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | 암호화폐 | 1,073,777,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00295 | 2.50% | 0.12087 | 0.12066 | 0.12242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117538 | 0.12138 | 0.11528 | 0.11792 | 0.0536 - 0.16789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:08:18 | 536.26 | 0.121075 | UST |
CHZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12824 | 0.13202 | 0.11071 | 169,261,085.31 | -0.00737 | -5.75% |
| 1개월 | 0.10825 | 0.13202 | 0.09914 | 205,856,920.30 | 0.01262 | 11.66% |
| 3개월 | 0.12742 | 0.16789 | 0.08325 | 269,853,566.13 | -0.00655 | -5.14% |
| 6개월 | 0.07578 | 0.16789 | 0.06758 | 278,539,281.29 | 0.04509 | 59.50% |
| 1년 | 0.1078 | 0.16789 | 0.0536 | 192,403,995.82 | 0.01307 | 12.12% |
| 3년 | 0.43175 | 0.6561 | 0.0536 | 267,430,340.46 | -0.31088 | -72.00% |
| 5년 | 0.254301 | 0.9449 | 0.0536 | 302,065,798.51 | -0.133431 | -52.47% |
CHZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.11786 | -0.00138 | -1.16% | 0.1195 | 0.12273 | 0.1157 | 177,593,594.00 |
| 16 5월(5) 2024 | 0.11924 | 0.00753 | 6.74% | 0.11168 | 0.120032 | 0.11071 | 163,002,596.00 |
| 15 5월(5) 2024 | 0.11171 | -0.00537 | -4.59% | 0.11711 | 0.11816 | 0.11126 | 184,039,069.00 |
| 14 5월(5) 2024 | 0.11708 | -0.00924 | -7.31% | 0.126671 | 0.12669 | 0.1155 | 213,719,307.00 |
| 13 5월(5) 2024 | 0.12632 | 0.00411 | 3.36% | 0.1224 | 0.12803 | 0.12189 | 87,737,718.00 |
| 12 5월(5) 2024 | 0.12221 | -0.00393 | -3.12% | 0.126 | 0.12696 | 0.12156 | 115,659,337.00 |
| 11 5월(5) 2024 | 0.12614 | -0.0023 | -1.79% | 0.12824 | 0.13202 | 0.12264 | 243,075,971.00 |
| 10 5월(5) 2024 | 0.12844 | 0.00602 | 4.92% | 0.12187 | 0.12855 | 0.11974 | 188,995,717.00 |
| 09 5월(5) 2024 | 0.12242 | -0.00398 | -3.15% | 0.1261 | 0.12999 | 0.12069 | 271,294,883.00 |
| 08 5월(5) 2024 | 0.1264 | 0.00439 | 3.60% | 0.12199 | 0.13007 | 0.12123 | 172,579,384.00 |
| 07 5월(5) 2024 | 0.12201 | 0.0004 | 0.33% | 0.12153 | 0.12825 | 0.12097 | 194,683,161.00 |
| 06 5월(5) 2024 | 0.12161 | 0.00204 | 1.71% | 0.11942 | 0.123 | 0.11608 | 125,410,424.00 |
| 05 5월(5) 2024 | 0.11957 | -0.00064 | -0.53% | 0.12024 | 0.1217 | 0.1183 | 125,078,720.00 |
| 04 5월(5) 2024 | 0.12021 | 0.00235 | 1.99% | 0.11795 | 0.12152 | 0.11475 | 164,589,236.00 |
| 03 5월(5) 2024 | 0.11786 | 0.00112 | 0.96% | 0.11651 | 0.12003 | 0.1115 | 192,791,755.00 |
| 02 5월(5) 2024 | 0.11674 | 0.00856 | 7.91% | 0.10807 | 0.117 | 0.10421 | 335,570,593.00 |
| 01 5월(5) 2024 | 0.10818 | -0.00506 | -4.47% | 0.11303 | 0.11759 | 0.10325 | 318,351,578.00 |
| 30 4월(4) 2024 | 0.11324 | 0.00177 | 1.59% | 0.112008 | 0.11561 | 0.10886 | 486,770,755.00 |
| 29 4월(4) 2024 | 0.11147 | -0.00167 | -1.48% | 0.11302 | 0.11609 | 0.11078 | 126,533,812.00 |
| 28 4월(4) 2024 | 0.11314 | -0.00336 | -2.88% | 0.1166 | 0.11782 | 0.11096 | 178,149,768.00 |
| 27 4월(4) 2024 | 0.1165 | -0.00347 | -2.89% | 0.12009 | 0.12071 | 0.11501 | 155,486,761.00 |
| 26 4월(4) 2024 | 0.11997 | 0.00265 | 2.26% | 0.11691 | 0.12281 | 0.11287 | 162,641,932.00 |
| 25 4월(4) 2024 | 0.11732 | -0.00002 | -0.02% | 0.11726 | 0.13151 | 0.11609 | 434,326,704.00 |
| 24 4월(4) 2024 | 0.11734 | -0.00152 | -1.28% | 0.118612 | 0.120378 | 0.11449 | 145,227,593.00 |
| 23 4월(4) 2024 | 0.11886 | 0.00279 | 2.40% | 0.11588 | 0.11985 | 0.11517 | 135,341,975.00 |
| 22 4월(4) 2024 | 0.11607 | -0.00176 | -1.49% | 0.117492 | 0.11901 | 0.11347 | 143,936,887.00 |
| 21 4월(4) 2024 | 0.11783 | 0.00869 | 7.96% | 0.10845 | 0.11868 | 0.10662 | 218,924,684.00 |
| 20 4월(4) 2024 | 0.10914 | 0.00094 | 0.87% | 0.10825 | 0.11063 | 0.09914 | 302,479,838.00 |
| 19 4월(4) 2024 | 0.1082 | -0.00079 | -0.72% | 0.10939 | 0.11464 | 0.10483 | 354,809,300.00 |
| 18 4월(4) 2024 | 0.10899 | 0.00149 | 1.39% | 0.10753 | 0.11302 | 0.10407 | 403,868,135.00 |
