Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEEUR | 암호화폐 | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.41% | 2.45 | 2.44 | 2.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.45 | 2.36 | 2.46 | 0.99408 - 4.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:48:17 | 2.04 | 2.45 | EUR |
CAKEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.53 | 2.53 | 2.28 | 8,165.97 | -0.080 | -3.16% |
| 1개월 | 2.60 | 2.87 | 2.28 | 7,505.54 | -0.150 | -5.77% |
| 3개월 | 2.67 | 4.71 | 2.28 | 61,580.47 | -0.220 | -8.24% |
| 6개월 | 2.27 | 4.71 | 1.92 | 99,310.41 | 0.180 | 7.93% |
| 1년 | 1.74 | 4.71 | 0.99408 | 104,501.93 | 0.710 | 40.80% |
| 3년 | 22.53 | 23.93 | 0.99408 | 254,418.52 | -20.08 | -89.13% |
| 5년 | 12.32 | 36.53 | 0.99408 | 316,803.54 | -9.87 | -80.12% |
CAKEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.46 | 0.090 | 3.80% | 2.36 | 2.48 | 2.36 | 24,453.00 |
| 17 5월(5) 2024 | 2.37 | -0.020 | -0.84% | 2.39 | 2.43 | 2.35 | 13,175.00 |
| 16 5월(5) 2024 | 2.39 | 0.090 | 3.91% | 2.30 | 2.41 | 2.28 | 13,485.00 |
| 15 5월(5) 2024 | 2.30 | -0.100 | -4.17% | 2.41 | 2.41 | 2.29 | 3,122.00 |
| 14 5월(5) 2024 | 2.40 | -0.020 | -0.83% | 2.42 | 2.46 | 2.34 | 2,699.00 |
| 13 5월(5) 2024 | 2.42 | -0.030 | -1.22% | 2.53 | 2.53 | 2.42 | 4.00 |
| 12 5월(5) 2024 | 2.45 | -0.070 | -2.78% | 2.53 | 2.53 | 2.45 | 221.00 |
| 11 5월(5) 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.53 | 2.51 | 470.00 |
| 10 5월(5) 2024 | 2.52 | 0.090 | 3.70% | 2.48 | 2.53 | 2.45 | 9,421.00 |
| 09 5월(5) 2024 | 2.43 | -0.080 | -3.19% | 2.48 | 2.48 | 2.41 | 4,706.00 |
| 08 5월(5) 2024 | 2.51 | 0.030 | 1.21% | 2.48 | 2.51 | 2.45 | 5,371.00 |
| 07 5월(5) 2024 | 2.48 | -0.030 | -1.20% | 2.54 | 2.60 | 2.46 | 9,544.00 |
| 06 5월(5) 2024 | 2.51 | -0.010 | -0.40% | 2.52 | 2.55 | 2.46 | 6,068.00 |
| 05 5월(5) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 8.00 |
| 04 5월(5) 2024 | 2.52 | 0.190 | 8.15% | 2.40 | 2.53 | 2.35 | 7,286.00 |
| 03 5월(5) 2024 | 2.33 | -0.060 | -2.51% | 2.40 | 2.40 | 2.28 | 1,154.00 |
| 02 5월(5) 2024 | 2.39 | -0.010 | -0.42% | 2.40 | 2.42 | 2.39 | 609.00 |
| 01 5월(5) 2024 | 2.40 | -0.110 | -4.38% | 2.55 | 2.55 | 2.28 | 17,394.00 |
| 30 4월(4) 2024 | 2.51 | -0.040 | -1.57% | 2.76 | 2.77 | 2.47 | 16,583.00 |
| 29 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.61 | 2.55 | 5,286.00 |
| 28 4월(4) 2024 | 2.55 | -0.020 | -0.78% | 2.56 | 2.56 | 2.50 | 1,953.00 |
| 27 4월(4) 2024 | 2.57 | -0.110 | -4.10% | 2.74 | 2.74 | 2.55 | 7,002.00 |
| 26 4월(4) 2024 | 2.68 | -0.060 | -2.19% | 2.74 | 2.74 | 2.66 | 2,459.00 |
| 25 4월(4) 2024 | 2.74 | -0.110 | -3.86% | 2.81 | 2.87 | 2.73 | 11,949.00 |
| 24 4월(4) 2024 | 2.85 | 0.100 | 3.64% | 2.74 | 2.87 | 2.74 | 1,128.00 |
| 23 4월(4) 2024 | 2.75 | 0.010 | 0.36% | 2.76 | 2.77 | 2.71 | 9,520.00 |
| 22 4월(4) 2024 | 2.74 | 0.110 | 4.18% | 2.76 | 2.77 | 2.66 | 34,958.00 |
| 21 4월(4) 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.63 | 2.59 | 114.00 |
| 20 4월(4) 2024 | 2.60 | 0.090 | 3.59% | 2.61 | 2.66 | 2.45 | 10,447.00 |
| 19 4월(4) 2024 | 2.51 | 0.010 | 0.40% | 2.50 | 2.53 | 2.46 | 46.00 |
