BancorBNT

US$ 0.6744

-0.0425

(

-5.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 312

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.6761

교환

GDAX

매도

US$ 0.677

마지막 거래 시간

09:38:27

볼륨(24시간)

$ 10,303,948

마지막 거래 규모

1,374.73

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.6755

완전히 희석된 시가총액

US$ 174,104,452

창세기 날짜

17/06/2017

일 범위 0.672-0.722

52주 범위 0.3481-1.06

순환 공급량 124,832,846 / 258,161,999

48.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6781	Binance	1573581.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,093,666.18	1737197781	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	77.648740837	최근에
0.6787	OKX	230145.964514	/cdn/crypto/logos/exchanges/OKEX.png	$ 160,635.34	1737197778	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	11.3566026358	최근에
0.6771	LBank	68142.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,628.98	1737197765	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	3.36249018777	최근에
0.6718	DigiFinex	49132.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,261.37	1737197157	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.42445882483	10 분s 전
6.58E-6	Upbit	32631.9944357	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.216479	1737197438	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	1.61023285724	6 분s 전
0.6744	Coinbase	27721.461345	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,891.62	1737197778	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	6	https://pro.coinbase.com/trade/BNT-USD	1.36792153469	최근에
0.6724	LATOKEN	24518.67	/cdn/crypto/logos/exchanges/LATK.png	$ 17,083.13	1737196834	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	7	https://exchange.latoken.com/exchange/BNT-USDT	1.20987909971	16 분s 전
0.65156	Bitvavo	7759.4313023	/cdn/crypto/logos/exchanges/BITV.png	€ 5,268.69	1737197781	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	8	https://account.bitvavo.com/markets/BNT-EUR	0.382890823944	최근에
0.6732	Gate.io	7752.19	/cdn/crypto/logos/exchanges/GATE.png	$ 5,336.64	1737196669	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	9	https://gate.io/trade/BNT_USDT	0.382533500309	19 분s 전
0.6776	HTX	3747.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,592.90	1737197783	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bnt_usdt	0.184919721576	최근에
0.674	Kraken	749.69892133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 517.08	1737197348	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	11	https://trade.kraken.com/markets/kraken/BNT/USD	0.0369940562027	7 분s 전
0.67456	Crypto.com	643	/cdn/crypto/logos/exchanges/CRTO.png	US$ 437.97	1737197653	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	12	https://crypto.com/exchange/trade/BNT_USD	0.0317289747411	최근에
6.5E-6	HitBTC	12.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000080	1737197155	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	13	https://hitbtc.com/BNT-to-BTC	0.000606946173119	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737158528	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	15	https://trade.kucoin.com/BNT-ETH	0	11 시간s 전
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	11 시간s 전
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	17	https://trade.kucoin.com/BNT-USDT	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	19	https://gate.io/trade/BNT_ETH	0	11 시간s 전
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737158536	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	20	https://pro.coinbase.com/trade/BNT-EUR	0	11 시간s 전
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737158536	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	11 시간s 전
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737158526	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	24	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1737158536	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	25	https://pro.coinbase.com/trade/BNT-GBP	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	11 시간s 전
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158528	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	28	https://www.okx.com/trade-spot/BNT-BTC	0	11 시간s 전
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	29	https://www.huobi.com/en-us/exchange/bnt_btc	0	11 시간s 전
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737158543	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	30	https://www.binance.com/en/trade/BNT_BTC	0	11 시간s 전
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158543	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	31	https://www.binance.com/en/trade/BNT_ETH	0	11 시간s 전
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737158524	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	11 시간s 전
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	11 시간s 전
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	34	https://www.huobi.com/en-us/exchange/bnt_eth	0	11 시간s 전
0.0002363	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	35	https://exchange.latoken.com/exchange/BNT-ETH	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
2.702E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737197729	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	최근에
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737072211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	38	https://gemini.com/?symbol=BNTUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	39	https://poloniex.com/exchange#BTC_BNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	11 시간s 전
0.531655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6526	0.0218	3.34048421698	0.5812	0.8044	130195.288971	CX
4	0.7026	-0.0282	-4.01366353544	0.5812	0.8044	78335.1592885	CX
12	0.4817	0.1927	40.0041519618	0.4541	0.9708	108073.238437	CX
26	0.6359	0.0385	6.05441107092	0.3481	0.9708	83590.711434	CX
52	0.7827	-0.1083	-13.8367190494	0.3481	1.06	149038.491997	CX
156	3.08	-2.4056	-78.1038961039	0.13	4.75	313467.066006	CX
260	0.2226	0.4518	202.964959569	0.12039713	9.38	4367083.1393	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

realtmg

4 년 전

전체 스레드 읽기

답장

Loaded

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831
1733529000	0.9386	0.0304	3.35	0.9076	0.9519	0.8804	176937
1733442600	0.9082	-0.007	-0.76	0.9173	0.948	0.8803	171914
1733356200	0.9152	0.0197	2.20	0.8916	0.9708	0.8809	348332
1733269800	0.8955	0.0417	4.88	0.854	0.932	0.8145	492871
1733183400	0.8538	0.0625	7.90	0.7922	0.8539	0.7591	227867
1733097000	0.7913	-0.0088	-1.10	0.7975	0.8153	0.769	251612
1733010600	0.8001	0.0415	5.47	0.7544	0.814	0.7515	173314
1732924200	0.7586	0.0165	2.22	0.7426	0.7624	0.7364	120998
1732837800	0.7421	-0.0191	-2.51	0.7554	0.7576	0.7255	143376
1732751400	0.7612	0.0784	11.48	0.6828	0.7665	0.6758	166124
1732665000	0.6828	-0.0096	-1.39	0.6879	0.718	0.648	56116
1732578600	0.6924	-0.0037	-0.53	0.69497	0.7224	0.6738	214908
1732492200	0.6961	0.0056	0.81	0.689	0.717	0.6462	274284
1732405800	0.6905	0.0188	2.80	0.675	0.703	0.6655	202490
1732319400	0.6717	0.0092	1.39	0.6635	0.6717	0.6448	99765
1732233000	0.6625	0.0487	7.93	0.6091	0.6676	0.5935	63641
1732146600	0.6138	-0.0134	-2.14	0.6251	0.6363	0.6007	72719
1732060200	0.6272	-0.0146	-2.27	0.6418	0.6462	0.6124	81817
1731973800	0.6418	0.0355	5.86	0.6073	0.647	0.6073	111111
1731887400	0.6063	-0.0261	-4.13	0.6329	0.6394	0.5985	45684
1731801000	0.6324	0.0258	4.25	0.6049	0.6394	0.6023	59403
1731714600	0.6066	0.0184	3.13	0.5875	0.6101	0.5643	226161
1731628200	0.5882	-0.0015	-0.25	0.5915	0.6184	0.5664	104178
1731541800	0.5897	-0.0188	-3.09	0.6055	0.616	0.5598	380201
1731455400	0.6085	-0.0159	-2.55	0.6219	0.6433	0.5788	108810
1731369000	0.6244	0.0234	3.89	0.6024	0.6245	0.5848	56107
1731282600	0.601	0.0193	3.32	0.5777	0.6263	0.5736	149964
1731196200	0.5817	0.0166	2.94	0.5627	0.582	0.5572	55066
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037
1730505000	0.4925	-0.0088	-1.76	0.5013	0.509	0.4884	18055
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030