Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | 암호화폐 | 1,252,278,186,448 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -728.47 | -1.13% | 63,756.17 | 63,755.83 | 63,756.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,488.01 | 64,810.00 | 63,287.76 | 64,484.64 | 24,750.00 - 73,835.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:56:15 | 0.030600 | 63,756.17 | USD |
BTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 63,342.52 | 67,272.73 | 59,573.32 | 14,160.91 | 413.65 | 0.65% |
| 1개월 | 70,830.25 | 72,777.00 | 59,573.32 | 17,540.53 | -7,074.08 | -9.99% |
| 3개월 | 43,080.00 | 73,835.57 | 42,228.01 | 21,838.70 | 20,676.17 | 47.99% |
| 6개월 | 34,516.13 | 73,835.57 | 33,400.00 | 19,860.58 | 29,240.04 | 84.71% |
| 1년 | 28,284.33 | 73,835.57 | 24,750.00 | 17,257.17 | 35,471.84 | 125.41% |
| 3년 | 49,112.60 | 73,835.57 | 15,500.00 | 21,748.96 | 14,643.57 | 29.82% |
| 5년 | 5,134.32 | 73,835.57 | 3,596.00 | 8,258,977.40 | 58,621.85 | 1,141.76% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 64,478.79 | 257.54 | 0.40% | 64,269.12 | 65,287.69 | 62,747.18 | 16,228.00 |
| 25 4월(4) 2024 | 64,221.25 | -2,165.73 | -3.26% | 66,560.41 | 67,077.97 | 63,542.56 | 17,396.00 |
| 24 4월(4) 2024 | 66,386.98 | -475.52 | -0.71% | 66,802.61 | 67,225.66 | 65,823.66 | 10,777.00 |
| 23 4월(4) 2024 | 66,862.50 | 1,870.29 | 2.88% | 65,700.00 | 67,272.73 | 64,520.00 | 12,075.00 |
| 22 4월(4) 2024 | 64,992.21 | 106.94 | 0.16% | 64,800.12 | 65,725.81 | 64,250.00 | 5,764.00 |
| 21 4월(4) 2024 | 64,885.27 | 897.02 | 1.40% | 63,721.81 | 65,463.08 | 63,121.15 | 7,078.00 |
| 20 4월(4) 2024 | 63,988.25 | 474.52 | 0.75% | 63,342.52 | 65,498.99 | 59,573.32 | 29,804.00 |
| 19 4월(4) 2024 | 63,513.73 | 2,195.40 | 3.58% | 61,345.84 | 64,210.00 | 60,816.07 | 19,696.00 |
| 18 4월(4) 2024 | 61,318.33 | -2,404.59 | -3.77% | 63,739.47 | 64,524.14 | 59,648.33 | 26,414.00 |
| 17 4월(4) 2024 | 63,722.92 | 284.09 | 0.45% | 63,411.35 | 64,400.00 | 61,645.09 | 22,725.00 |
| 16 4월(4) 2024 | 63,438.83 | -2,361.18 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 25,710.00 |
| 15 4월(4) 2024 | 65,800.01 | 1,308.82 | 2.03% | 64,361.94 | 65,890.91 | 62,150.00 | 25,427.00 |
| 14 4월(4) 2024 | 64,491.19 | -2,650.17 | -3.95% | 67,115.64 | 69,100.00 | 61,208.00 | 31,918.00 |
| 13 4월(4) 2024 | 67,141.36 | -2,949.04 | -4.21% | 70,168.00 | 71,265.74 | 65,125.19 | 28,510.00 |
| 12 4월(4) 2024 | 70,090.40 | -466.89 | -0.66% | 70,494.73 | 71,305.86 | 69,530.00 | 14,334.00 |
| 11 4월(4) 2024 | 70,557.29 | 1,425.38 | 2.06% | 69,111.41 | 71,159.60 | 67,463.07 | 21,208.00 |
| 10 4월(4) 2024 | 69,131.91 | -2,508.68 | -3.50% | 71,610.14 | 71,761.37 | 68,200.00 | 18,968.00 |
| 09 4월(4) 2024 | 71,640.59 | 2,212.12 | 3.19% | 69,320.08 | 72,777.00 | 69,037.33 | 20,294.00 |
| 08 4월(4) 2024 | 69,428.47 | 413.02 | 0.60% | 68,986.58 | 70,312.00 | 68,846.23 | 7,374.00 |
| 07 4월(4) 2024 | 69,015.45 | 1,022.32 | 1.50% | 67,876.61 | 69,685.00 | 67,469.19 | 5,233.00 |
| 06 4월(4) 2024 | 67,993.13 | -456.28 | -0.67% | 68,435.27 | 68,783.99 | 66,000.00 | 19,012.00 |
| 05 4월(4) 2024 | 68,449.41 | 2,297.11 | 3.47% | 65,896.60 | 69,367.19 | 65,073.95 | 22,768.00 |
| 04 4월(4) 2024 | 66,152.30 | 637.26 | 0.97% | 65,550.76 | 66,944.06 | 64,500.00 | 17,425.00 |
| 03 4월(4) 2024 | 65,515.04 | -4,345.23 | -6.22% | 69,629.54 | 69,667.95 | 64,521.61 | 29,048.00 |
| 02 4월(4) 2024 | 69,860.27 | -1,379.64 | -1.94% | 71,216.32 | 71,280.58 | 68,055.15 | 17,011.00 |
| 01 4월(4) 2024 | 71,239.91 | 1,548.27 | 2.22% | 69,655.19 | 71,380.98 | 69,631.35 | 5,652.00 |
| 31 3월(3) 2024 | 69,691.64 | -210.39 | -0.30% | 69,886.53 | 70,363.25 | 69,569.03 | 4,122.00 |
| 30 3월(3) 2024 | 69,902.03 | -858.88 | -1.21% | 70,830.25 | 70,941.70 | 69,036.95 | 9,149.00 |
| 29 3월(3) 2024 | 70,760.91 | 1,526.36 | 2.20% | 69,387.14 | 71,635.99 | 68,841.01 | 18,914.00 |
| 28 3월(3) 2024 | 69,234.55 | -726.02 | -1.04% | 70,023.21 | 71,789.85 | 68,369.62 | 23,021.00 |
| 27 3월(3) 2024 | 69,960.57 | 38.07 | 0.05% | 69,783.82 | 71,582.96 | 69,269.69 | 20,011.00 |
