| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | 암호화폐 | 518,109,604,459 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -561.30 | -2.07% | 26,570.01 | 29,187.39 | 29,187.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27,104.15 | 27,163.48 | 26,359.70 | 27,131.31 | 15,500.00 - 31,862.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:33:07 | 0.001789 | 26,570.01 | USD |
BTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 26,213.24 | 27,500.00 | 26,128.25 | 13,286.07 | 356.77 | 1.36% |
| 1개월 | 26,433.39 | 28,184.89 | 24,900.00 | 12,172.87 | 136.62 | 0.52% |
| 3개월 | 30,087.21 | 31,862.21 | 24,900.00 | 12,228.55 | -3,517.20 | -11.69% |
| 6개월 | 27,828.70 | 31,862.21 | 24,750.00 | 15,146.80 | -1,258.69 | -4.52% |
| 1년 | 18,885.68 | 31,862.21 | 15,500.00 | 22,501.49 | 7,684.33 | 40.69% |
| 3년 | 10,906.88 | 69,000.00 | 10,135.22 | 23,696.99 | 15,663.13 | 143.61% |
| 5년 | 6,520.00 | 69,000.00 | 3,120.00 | 8,259,830.43 | 20,050.01 | 307.52% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 9월(9) 2023 | 27,150.00 | -72.31 | -0.27% | 27,216.44 | 27,393.78 | 26,798.98 | 15,411.00 |
| 20 9월(9) 2023 | 27,222.31 | 469.80 | 1.76% | 26,773.03 | 27,500.00 | 26,666.93 | 18,288.00 |
| 19 9월(9) 2023 | 26,752.51 | 243.77 | 0.92% | 26,534.23 | 27,427.34 | 26,382.13 | 20,872.00 |
| 18 9월(9) 2023 | 26,508.74 | -48.75 | -0.18% | 26,565.97 | 26,626.49 | 26,405.04 | 4,018.00 |
| 17 9월(9) 2023 | 26,557.49 | -80.93 | -0.30% | 26,594.35 | 26,777.00 | 26,453.32 | 5,110.00 |
| 16 9월(9) 2023 | 26,638.42 | 108.47 | 0.41% | 26,515.37 | 26,892.65 | 26,213.96 | 12,408.00 |
| 15 9월(9) 2023 | 26,529.95 | 306.38 | 1.17% | 26,213.24 | 26,869.06 | 26,128.25 | 16,892.00 |
| 14 9월(9) 2023 | 26,223.57 | 363.38 | 1.41% | 25,847.49 | 26,413.59 | 25,763.43 | 13,533.00 |
| 13 9월(9) 2023 | 25,860.19 | 741.18 | 2.95% | 25,149.46 | 26,556.91 | 25,120.76 | 25,356.00 |
| 12 9월(9) 2023 | 25,119.01 | -721.29 | -2.79% | 25,843.50 | 25,891.60 | 24,900.00 | 18,195.00 |
| 11 9월(9) 2023 | 25,840.30 | -49.66 | -0.19% | 25,900.69 | 26,023.89 | 25,578.01 | 5,970.00 |
| 10 9월(9) 2023 | 25,889.96 | -15.04 | -0.06% | 25,897.72 | 25,942.69 | 25,791.45 | 2,893.00 |
| 09 9월(9) 2023 | 25,905.00 | -289.75 | -1.11% | 26,259.44 | 26,460.41 | 25,640.10 | 14,451.00 |
| 08 9월(9) 2023 | 26,194.75 | 430.70 | 1.67% | 25,746.84 | 26,440.55 | 25,595.80 | 13,838.00 |
| 07 9월(9) 2023 | 25,764.05 | -28.09 | -0.11% | 25,771.50 | 26,025.78 | 25,358.00 | 11,524.00 |
| 06 9월(9) 2023 | 25,792.14 | -15.01 | -0.06% | 25,821.61 | 25,884.04 | 25,551.36 | 7,776.00 |
| 05 9월(9) 2023 | 25,807.15 | -165.57 | -0.64% | 25,961.10 | 26,093.07 | 25,627.00 | 5,521.00 |
| 04 9월(9) 2023 | 25,972.72 | 110.96 | 0.43% | 25,857.29 | 26,123.00 | 25,792.29 | 4,612.00 |
| 03 9월(9) 2023 | 25,861.76 | 35.25 | 0.14% | 25,794.32 | 25,982.48 | 25,707.30 | 4,807.00 |
| 02 9월(9) 2023 | 25,826.51 | -120.12 | -0.46% | 25,949.30 | 26,142.28 | 25,307.37 | 18,859.00 |
| 01 9월(9) 2023 | 25,946.63 | -1,370.52 | -5.02% | 27,297.88 | 27,576.99 | 25,660.61 | 18,973.00 |
| 31 8월(8) 2023 | 27,317.15 | -383.85 | -1.39% | 27,722.60 | 27,775.00 | 27,015.75 | 13,414.00 |
| 30 8월(8) 2023 | 27,701.00 | 1,600.57 | 6.13% | 26,096.77 | 28,184.89 | 25,903.18 | 28,321.00 |
| 29 8월(8) 2023 | 26,100.43 | 11.50 | 0.04% | 26,061.74 | 26,232.88 | 25,850.00 | 8,013.00 |
| 28 8월(8) 2023 | 26,088.93 | 84.80 | 0.33% | 26,000.52 | 26,171.87 | 25,961.81 | 2,794.00 |
| 27 8월(8) 2023 | 26,004.13 | -31.24 | -0.12% | 26,045.00 | 26,115.44 | 25,971.44 | 2,347.00 |
| 26 8월(8) 2023 | 26,035.37 | -142.54 | -0.54% | 26,171.54 | 26,294.53 | 25,750.00 | 13,929.00 |
| 25 8월(8) 2023 | 26,177.91 | -268.06 | -1.01% | 26,433.39 | 26,567.38 | 25,850.00 | 12,703.00 |
| 24 8월(8) 2023 | 26,445.97 | 457.15 | 1.76% | 26,053.69 | 26,818.28 | 25,796.47 | 19,947.00 |
| 23 8월(8) 2023 | 25,988.82 | -131.73 | -0.50% | 26,136.24 | 26,137.99 | 25,350.00 | 15,311.00 |
| 22 8월(8) 2023 | 26,120.55 | -54.52 | -0.21% | 26,177.93 | 26,260.25 | 25,814.00 | 11,341.00 |
| 21 8월(8) 2023 | 26,175.07 | 82.95 | 0.32% | 26,081.53 | 26,296.78 | 25,975.01 | 5,479.00 |
| 20 8월(8) 2023 | 26,092.12 | 39.05 | 0.15% | 26,054.24 | 26,269.11 | 25,793.11 | 8,276.00 |
