Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 암호화폐 | 1,129,631,671,168 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -562.24 | -1.21% | 45,899.72 | 45,888.83 | 45,902.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46,590.94 | 46,687.95 | 45,438.60 | 46,461.96 | 19,516.00 - 57,614.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:28:09 | 0.001446 | 45,899.72 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 51,571.99 | 52,178.85 | 45,143.77 | 359.89 | -5,672.27 | -11.00% |
| 1개월 | 52,086.99 | 57,614.00 | 45,143.77 | 323.70 | -6,187.27 | -11.88% |
| 3개월 | 35,129.43 | 57,614.00 | 35,099.30 | 389.90 | 10,770.29 | 30.66% |
| 6개월 | 29,143.17 | 57,614.00 | 26,656.85 | 379.60 | 16,756.55 | 57.50% |
| 1년 | 22,516.30 | 57,614.00 | 19,516.00 | 378.24 | 23,383.42 | 103.85% |
| 3년 | 42,117.33 | 57,614.00 | 11,000.00 | 1,081.19 | 3,782.39 | 8.98% |
| 5년 | 4,083.95 | 57,614.00 | 3,300.00 | 1,149.05 | 41,815.77 | 1,023.91% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 46,586.68 | -2,128.18 | -4.37% | 48,554.14 | 48,651.03 | 45,143.77 | 709.00 |
| 01 5월(5) 2024 | 48,714.86 | -2,112.18 | -4.16% | 50,806.42 | 51,526.78 | 47,263.00 | 466.00 |
| 30 4월(4) 2024 | 50,827.04 | 372.77 | 0.74% | 52,142.00 | 52,142.00 | 49,307.84 | 375.00 |
| 29 4월(4) 2024 | 50,454.27 | 137.41 | 0.27% | 50,288.35 | 51,408.00 | 50,127.12 | 242.00 |
| 28 4월(4) 2024 | 50,316.86 | -753.88 | -1.48% | 51,038.28 | 51,146.91 | 49,917.00 | 202.00 |
| 27 4월(4) 2024 | 51,070.74 | -489.23 | -0.95% | 51,615.62 | 51,828.95 | 50,740.38 | 217.00 |
| 26 4월(4) 2024 | 51,559.97 | -4.81 | -0.01% | 51,571.99 | 52,178.85 | 50,342.17 | 305.00 |
| 25 4월(4) 2024 | 51,564.78 | -1,766.64 | -3.31% | 53,462.30 | 53,852.00 | 51,020.78 | 246.00 |
| 24 4월(4) 2024 | 53,331.42 | -814.65 | -1.50% | 54,085.45 | 54,405.30 | 53,025.13 | 147.00 |
| 23 4월(4) 2024 | 54,146.07 | 1,626.69 | 3.10% | 54,862.17 | 54,862.17 | 52,089.32 | 221.00 |
| 22 4월(4) 2024 | 52,519.38 | -16.41 | -0.03% | 52,461.95 | 53,176.26 | 51,996.01 | 141.00 |
| 21 4월(4) 2024 | 52,535.79 | 728.36 | 1.41% | 51,591.02 | 53,000.00 | 51,084.72 | 133.00 |
| 20 4월(4) 2024 | 51,807.43 | 716.79 | 1.40% | 50,963.48 | 52,684.42 | 48,100.00 | 412.00 |
| 19 4월(4) 2024 | 51,090.64 | 1,814.60 | 3.68% | 49,288.06 | 51,578.83 | 48,100.00 | 297.00 |
| 18 4월(4) 2024 | 49,276.04 | -2,017.49 | -3.93% | 51,288.56 | 51,934.81 | 48,035.72 | 427.00 |
| 17 4월(4) 2024 | 51,293.53 | 300.86 | 0.59% | 50,963.86 | 51,833.46 | 49,546.69 | 342.00 |
| 16 4월(4) 2024 | 50,992.67 | -1,936.71 | -3.66% | 52,764.00 | 53,640.00 | 50,145.00 | 379.00 |
| 15 4월(4) 2024 | 52,929.38 | 237.43 | 0.45% | 52,400.56 | 53,297.54 | 50,543.00 | 503.00 |
| 14 4월(4) 2024 | 52,691.95 | -1,509.84 | -2.79% | 54,149.86 | 54,910.44 | 49,517.02 | 601.00 |
| 13 4월(4) 2024 | 54,201.79 | -1,610.38 | -2.89% | 55,913.00 | 56,912.67 | 52,455.20 | 455.00 |
| 12 4월(4) 2024 | 55,812.17 | -444.29 | -0.79% | 56,207.72 | 56,750.00 | 55,457.83 | 237.00 |
| 11 4월(4) 2024 | 56,256.46 | 1,712.47 | 3.14% | 54,540.81 | 56,700.00 | 53,547.94 | 385.00 |
| 10 4월(4) 2024 | 54,543.99 | -1,896.50 | -3.36% | 56,436.30 | 56,578.01 | 53,853.73 | 308.00 |
| 09 4월(4) 2024 | 56,440.49 | 1,734.37 | 3.17% | 54,659.46 | 57,614.00 | 54,048.30 | 448.00 |
| 08 4월(4) 2024 | 54,706.12 | 395.92 | 0.73% | 54,285.34 | 55,512.00 | 53,824.90 | 215.00 |
| 07 4월(4) 2024 | 54,310.20 | 668.37 | 1.25% | 53,555.75 | 54,949.97 | 53,249.56 | 104.00 |
| 06 4월(4) 2024 | 53,641.83 | -494.62 | -0.91% | 54,149.83 | 54,378.00 | 52,395.00 | 273.00 |
| 05 4월(4) 2024 | 54,136.45 | 1,845.54 | 3.53% | 52,086.99 | 54,771.63 | 51,475.19 | 259.00 |
| 04 4월(4) 2024 | 52,290.91 | 165.89 | 0.32% | 52,181.95 | 53,057.25 | 51,334.07 | 246.00 |
| 03 4월(4) 2024 | 52,125.02 | -3,521.02 | -6.33% | 55,466.00 | 55,542.00 | 51,396.39 | 462.00 |
