Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96839.44 | Binance | 18273.01375 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,784,117,323.37 | 1732461211 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 47.2980206422 | 최근에 |
| 96847.4 | OKX | 4028.99729685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 393,364,014.84 | 1732461211 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 10.4286900848 | 최근에 |
| 96925.56 | Coinbase | 3463.95237718 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 338,456,546.96 | 1732461211 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 8.9661231191 | 최근에 |
| 96855.98 | Crypto.com | 2758.86652 | /cdn/crypto/logos/exchanges/CRTO.png | $ 268,695,594.12 | 1732461201 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.141073027 | 최근에 |
| 96934.61 | Crypto.com | 2117.46338 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 206,339,435.17 | 1732461209 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 5.48085980926 | 최근에 |
| 96847.54 | Tidex | 1696.6551633 | /cdn/crypto/logos/exchanges/TIDE.png | $ 165,657,369.22 | 1732461168 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 4.39163632417 | 최근에 |
| 96860.16 | DigiFinex | 1171.99174 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114,647,070.60 | 1732460929 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.03359315926 | 최근에 |
| 96783.77 | LATOKEN | 1064.1183709 | /cdn/crypto/logos/exchanges/LATK.png | $ 104,184,180.51 | 1732460953 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 2.75437283424 | 최근에 |
| 96926 | Bitstamp | 730.46175254 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 71,481,001.68 | 1732461211 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 1.89073327053 | 최근에 |
| 96824.98 | LBank | 495.193 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,497,760.84 | 1732461207 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.28176167633 | 최근에 |
| 15011699 | bitFlyer | 449.83862994 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,802,766,893.41 | 1732461208 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.16436604797 | 최근에 |
| 92403 | Bitvavo | 362.70113954 | /cdn/crypto/logos/exchanges/BITV.png | € 33,685,279.61 | 1732461212 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.938818643691 | 최근에 |
| 96797 | Bitfinex | 347.72506366 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33,931,124.94 | 1732461210 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.90005444443 | 최근에 |
| 96900 | Kraken | 296.44836492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,979,381.26 | 1732460805 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.767329411293 | 7 분s 전 |
| 92419.48 | Coinbase | 282.97004101 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,322,264.85 | 1732461212 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.732442005678 | 최근에 |
| 92551 | Bitstamp | 242.94619851 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,630,569.46 | 1732461205 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.628843959146 | 최근에 |
| 92232 | Binance | 205.88675 | /cdn/crypto/logos/exchanges/BINA.png | € 19,131,646.50 | 1732461210 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.532918974653 | 최근에 |
| 96862.89 | Coinbase | 154.19509725 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,082,932.88 | 1732461210 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.399119871108 | 최근에 |
| 92457 | Kraken | 118.20375955 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,000,087.72 | 1732460802 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.305959593512 | 7 분s 전 |
| 98570.12 | Gemini | 85.62292801 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,449,999.87 | 1732405995 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.221627098402 | 15 시간s 전 |
| 76300.73 | Coinbase | 64.37955003 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,954,530.97 | 1732461211 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.166640562302 | 최근에 |
| 96853.1 | EXMO | 44.28376119 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,331,948.40 | 1732461115 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.11462445547 | 최근에 |
| 96599.3 | EXMO | 38.45975052 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,752,676.59 | 1732461115 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0995495378528 | 최근에 |
| 96833.4 | Kucoin | 36.16114186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,528,650.66 | 1732460920 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.0935998000954 | 최근에 |
| 97045.3 | Gate.io | 20.74745916 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,030,043.83 | 1732459377 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0537028957045 | 31 분s 전 |
| 92198.69 | Tidex | 19.1093416 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,776,430.27 | 1732461180 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0494627785992 | 최근에 |
| 96795 | Bitstamp | 16.07963611 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,568,111.86 | 1732461211 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0416206637315 | 최근에 |
| 77090 | Bitstamp | 11.2811791 | /cdn/crypto/logos/exchanges/BSTP.png | £ 870,691.50 | 1732461212 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0292002977309 | 최근에 |
| 76339.7 | Kraken | 7.91618057 | /cdn/crypto/logos/exchanges/KRKN.png | £ 607,663.97 | 1732460803 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0204903075721 | 7 분s 전 |
| 97959.89 | HTX | 7.26141629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 710,734.51 | 1732441994 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0187955102686 | 5 시간s 전 |
| 92566.43 | EXMO | 6.6904397 | /cdn/crypto/logos/exchanges/EXMO.png | € 625,055.51 | 1732461116 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0173175897181 | 최근에 |
| 96346.71 | Upbit | 6.64825936 | /cdn/crypto/logos/exchanges/UPBT.png | $ 647,040.27 | 1732460918 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0172084097755 | 최근에 |
| 92669 | Bitfinex | 5.43030243 | /cdn/crypto/logos/exchanges/BFNX.png | € 506,304.93 | 1732461202 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.0140558399365 | 최근에 |
| 77610.69 | Gemini | 1.37200541 | /cdn/crypto/logos/exchanges/GEMN.png | £ 107,044.52 | 1732398934 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00355131020483 | 17 시간s 전 |
| 77338 | Bitfinex | 0.35119603 | /cdn/crypto/logos/exchanges/BFNX.png | £ 27,293.66 | 1732461204 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.000909038722549 | 최근에 |
| 100221.29 | Mercatox | 0.16460235 | /cdn/crypto/logos/exchanges/MRTX.png | $ 16,382.04 | 1732460001 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000426058090612 | 20 분s 전 |
| 14980000 | Bitfinex | 0.05843 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 884,683.65 | 1732461209 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 0.000151240697563 | 최근에 |
| 94583.02 | Gemini | 0.0536241 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,079.16 | 1732394990 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 0.000138801066065 | 18 시간s 전 |
| 79809.62 | EXMO | 0.04554216 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,718.00 | 1732460185 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000117881705407 | 17 분s 전 |
| 96800 | CEX.IO | 0.0203974 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,974.47 | 1732461211 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 5.27967996657E-5 | 최근에 |
| 96656.13 | bitFlyer | 0.00814991 | /cdn/crypto/logos/exchanges/BITF.png | US$ 790.12 | 1732461157 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 2.10952947711E-5 | 최근에 |
| 14994300 | Kraken | 0.00392645 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 59,015.48 | 1732460804 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 42 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.01632558094E-5 | 7 분s 전 |
| 97000 | CEX.IO | 0.00346491 | /cdn/crypto/logos/exchanges/CXIO.png | $ 336.10 | 1732461212 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 8.96860183797E-6 | 최근에 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732406546 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 시간s 전 |
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732461210 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 최근에 |
| 95000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732461209 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732406536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 시간s 전 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732406536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 97712.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 15 시간s 전 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732460433 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 13 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 90714.56 | 6211 | 6.84675095156 | 88713.64 | 99860 | 26044.9457159 | CX |
| 4 | 66995.23 | 29930.33 | 44.6753149441 | 66783.77 | 99860 | 24629.6055955 | CX |
| 12 | 58960.49 | 37965.07 | 64.3906962103 | 52530 | 99860 | 16048.8932654 | CX |
| 26 | 67838.07 | 29087.49 | 42.8778265655 | 49050.01 | 99860 | 15100.1920174 | CX |
| 52 | 37319.23 | 59606.33 | 159.720149639 | 36715.1 | 99860 | 17342.5069337 | CX |
| 156 | 57599.99 | 39325.57 | 68.2735708808 | 15500 | 99860 | 20720.3807055 | CX |
| 260 | 7322.97 | 89602.59 | 1223.58264475 | 3596 | 99860 | 8248106.76764 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
암호화폐 채팅
게시물 보기
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
ur boss would fire you....... I know........You're right.......I would be fired (if I was still working) Like.........nobody wants things REAL SIMPLY portrayed........Things are most-best when they're blurry and "foggy". Yes, I DELIBERATELY "dumb down" my stuff for you'ze...
ur boss would fire you....... I know........You're right.......I would be fired (if I was still working) Like.........nobody wants things REAL SIMPLY portrayed........Things are most-best when they're blurry and "foggy". Yes, I DELIBERATELY "dumb down" my stuff for you'ze guys.......just so's that MAYBE just MAYBE you'll "get it" .
더보기
Bitcoin to $0 - Here's why: Heat/energy from btc mining causes global warming very directly It's also a confirmed ponzi scheme (i.e. mstr borrowing money from shareholders to splurge on bitcoin but only at already-inflated prices?) Yeah. Get out. Save yourselves. Take gains and run.
A Bitcoin representative in Trumps Whitehouse??? https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
Yeah / No / Well......Whatever, but that just ain't going to happen when ; Pictures tell 1000 words..... Yeah, like, maybe all that could've been done in eight paragraphs..... Or slighltly just less than a chapter. An image like this is not "useful" you say........ Next day it dropped down...
Yeah / No / Well......Whatever, but that just ain't going to happen when ; Pictures tell 1000 words..... Yeah, like, maybe all that could've been done in eight paragraphs..... Or slighltly just less than a chapter. An image like this is not "useful" you say........ Next day it dropped down to 68,000 .
더보기
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
March 8th 2024 I bought into an etf soon after this (because it broke up above the 2021 high of 69........ PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) ! What followed required about 9 months of patience and a boatload of yakking about the 2021 high
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
