BitcoinBTC

US$ 97,182.35

-411.39

(

-0.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 97,182.34

교환

GDAX

매도

US$ 97,182.35

마지막 거래 시간

12:41:42

볼륨(24시간)

$ 1,256,494,310

마지막 거래 규모

0.00066

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 97,182.34

완전히 희석된 시가총액

US$ 2,040,829,350,000

창세기 날짜

03/01/2009

일 범위 97,065.45-97,738.22

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
97175.64	Binance	3163.22762	/cdn/crypto/logos/exchanges/BINA.png	$ 308,059,397.22	1739709711	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.3084568732	최근에
97189.4	OKX	1713.42003007	/cdn/crypto/logos/exchanges/OKEX.png	$ 166,926,224.48	1739709711	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	24.0004851462	최근에
97189.42	Coinbase	601.02230524	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58,577,129.51	1739709711	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	8.41873367669	최근에
97217.96	DigiFinex	344.3554988	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,557,785.25	1739709446	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BTC	4.82351022454	최근에
97166.99	Crypto.com	279.37212	/cdn/crypto/logos/exchanges/CRTO.png	$ 27,240,927.47	1739709712	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	3.91326487298	최근에
97188.96	Crypto.com	208.78769	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,362,400.16	1739709711	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	2.92456360065	최근에
14857027	bitFlyer	165.24025602	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,457,871,240.37	1739709709	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.31457916948	최근에
97168.88	LATOKEN	128.0230713	/cdn/crypto/logos/exchanges/LATK.png	$ 12,469,911.47	1739709589	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	1.79326479625	최근에
97182	Bitstamp	121.22931993	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,808,049.37	1739709706	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	1.69810229903	최근에
92708	Bitvavo	59.32463882	/cdn/crypto/logos/exchanges/BITV.png	€ 5,509,809.19	1739709711	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.830981363482	최근에
92702.07	Coinbase	41.9486851	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,898,609.43	1739709711	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.587590185698	최근에
98203.48	EXMO	34.42365054	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,385,255.05	1739709625	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	12	https://exmo.com/en/trade#?pair=BTC_USD	0.482184344157	최근에
97211	Kucoin	33.07094802	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,222,137.06	1739709538	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	13	https://trade.kucoin.com/BTC-USDT	0.46323655776	최근에
92808	Bitfinex	28.45013513	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,630,063.19	1739709708	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	14	https://www.bitfinex.com/t/BTC:EUR	0.398511184422	최근에
92688.57	Binance	27.77869	/cdn/crypto/logos/exchanges/BINA.png	€ 2,580,897.66	1739709710	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.389106013136	최근에
97206.1	Kraken	27.36180663	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,665,348.63	1739709517	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.383266579165	최근에
97253.17	LBank	23.066	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,248,350.40	1739709429	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	17	https://www.lbank.info/exchange/btc/usdt	0.323093684367	최근에
97183	Bitfinex	21.44031428	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,087,344.93	1739709710	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.300322124976	최근에
77308.11	Coinbase	19.21735759	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,488,350.87	1739709711	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.269184378199	최근에
92689	Bitstamp	18.87807312	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,754,180.66	1739709711	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.264431899683	최근에
92703.7	Kraken	18.47203293	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,714,932.70	1739709515	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.25874435	최근에
97262.2	Gate.io	15.53237	/cdn/crypto/logos/exchanges/GATE.png	$ 1,513,708.06	1739708851	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.217567443434	14 분s 전
97163.03	Coinbase	15.49738977	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,509,391.29	1739709711	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.217077462883	최근에
97928.57	Gemini	15.45514839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,507,814.74	1739663090	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	24	https://gemini.com/?symbol=BTCUSD	0.216485772815	13 시간s 전
92939.56	EXMO	5.55577123	/cdn/crypto/logos/exchanges/EXMO.png	€ 516,934.04	1739709625	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0778216680916	최근에
97166.81	EXMO	2.66032648	/cdn/crypto/logos/exchanges/EXMO.png	$ 259,121.29	1739709624	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0372641413354	최근에
97267	Bitstamp	2.17597135	/cdn/crypto/logos/exchanges/BSTP.png	$ 211,780.97	1739709711	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0304796063708	최근에
77297.1	Kraken	2.08626968	/cdn/crypto/logos/exchanges/KRKN.png	£ 161,483.25	1739709516	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.029223123103	최근에
77350	Bitstamp	1.46692542	/cdn/crypto/logos/exchanges/BSTP.png	£ 113,485.46	1739709707	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0205477472747	최근에
97381.64	Upbit	0.44999132	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,742.23	1739709405	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00630318882823	5 분s 전
97318.79	HTX	0.054283	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,291.28	1739700658	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/btc_usdt	0.000760361331331	3 시간s 전
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	32	https://mercatox.com/exchange/BTC/USDT	0.000313573444468	2 월s 전
77454.72	Gemini	0.02010147	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,555.13	1739624415	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000281568455887	24 시간s 전
14808438	Kraken	0.015402	/cdn/crypto/logos/exchanges/KRKN.png	¥ 228,084.85	1739709516	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000215741304371	최근에
77273	Bitfinex	0.00161898	/cdn/crypto/logos/exchanges/BFNX.png	£ 125.28	1739709692	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	2.26776299799E-5	최근에
93051.34	Gemini	0.00161341	/cdn/crypto/logos/exchanges/GEMN.png	€ 149.97	1739616743	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	2.25996090043E-5	1 일 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
14841000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1739709701	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739691225	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	5 시간s 전
95905.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739691238	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	5 시간s 전
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664144	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	13 시간s 전
93700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739691233	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	5 시간s 전
95628.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739691240	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	5 시간s 전
97588.07	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1739709554	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
75580.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739709526	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	최근에
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1739664130	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	13 시간s 전
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664120	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664120	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	13 시간s 전
97526.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	13 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1739664130	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690048	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	96489.9	692.45	0.717639877334	94066.92	98890.11	8598.83634492	CX
4	104335.91	-7153.56	-6.85627795838	91260	109356	15758.9668379	CX
12	97848.87	-666.52	-0.681172914925	89713.25	109356	16303.0449227	CX
26	57509.92	39672.43	68.9836292591	52530	109356	15838.904619	CX
52	51946.88	45235.47	87.0802442803	49050.01	109356	16808.6879271	CX
156	44453.96	52728.39	118.613482353	15500	109356	20559.3685604	CX
260	9888	87294.35	882.831209547	3596	109356	26166.2663641	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

abrois

16 시간 전

전체 스레드 읽기

답장

one week BTC has 2-3-$4K daily price swings , this week stagnant,,

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

☝️😎☝️🏎️

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

HAPPY CRYPTO VALENTINE💘 BAWITDABA

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

☝️😍☝️

👍️0

전체 스레드 읽기

답장

nowwhat2

3 일 전

전체 스레드 읽기

답장

Can ya' feel it ?

👍️0

전체 스레드 읽기

답장

weedtrader420

4 일 전

전체 스레드 읽기

답장

BITCOIN said gold and silver need to crash

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

4 일 전

전체 스레드 읽기

답장

RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom

👍️0

전체 스레드 읽기

답장

weedtrader420

4 일 전

전체 스레드 읽기

답장

TSLA Leading the way back up BITCOIN XRP

👍️0

전체 스레드 읽기

답장

nowwhat2

4 일 전

전체 스레드 읽기

답장

Rates Higher For Longer FOMC

👍️0

전체 스레드 읽기

답장

Strategyone

5 일 전

전체 스레드 읽기

답장

I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.

👍️0

전체 스레드 읽기

답장

nowwhat2

5 일 전

전체 스레드 읽기

답장

Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .

👍️0

전체 스레드 읽기

답장

nowwhat2

6 일 전

전체 스레드 읽기

답장

Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .

👍️0

전체 스레드 읽기

답장

weedtrader420

7 일 전

전체 스레드 읽기

답장

All the forecast are pointing down, that should turn around within the next 10 days 🖕👀

👍️0

전체 스레드 읽기

답장

nowwhat2

1 주 전

전체 스레드 읽기

답장

LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

BITCOIN XRP Secret Deal *DONE*👀

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000

🤣 1

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮‍💨☝️🦨🌳 🐋🌎🚀

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530