Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 121.75 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 329,783.00 | 최저 최고 |
|||||
| 일중 최저 | 322,500.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | 암호화폐 | 1,244,608,238,808 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,619.00 | -0.49% | 327,401.00 | 327,335.00 | 327,401.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 329,020.00 | 329,783.00 | 322,500.00 | 329,020.00 | 120,263.00 - 369,668.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:24:17 | 0.000310 | 327,401.00 | BRL |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/04/2024 | 07:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
| 28/04/2024 | 03:46 | Cointelegraph | This 360 treadmill could make Disney’s metaverse a physical.. |
| 28/04/2024 | 03:00 | NEWSBTC | Expert Says Bitcoin Price Has Topped And Is In Exponential.. |
| 28/04/2024 | 01:17 | Cointelegraph | Apple reportedly courting OpenAI to develop AI features for.. |
| 28/04/2024 | 00:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
| 27/04/2024 | 22:30 | NEWSBTC | Bitcoin Drops Below 4-Hour MA – Bearish Trend Ahead? |
| 27/04/2024 | 20:45 | Cointelegraph | Taiwan prosecutors target 20-year sentences for ACE exchange.. |
Historical BTCBRL Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 335,283.00 | 349,613.00 | 325,646.00 | 170.50 | -7,882.00 | -2.35% |
| 1개월 | 353,689.00 | 368,500.00 | 315,567.00 | 214.21 | -26,288.00 | -7.43% |
| 3개월 | 215,909.00 | 369,668.00 | 211,400.00 | 205.20 | 111,492.00 | 51.64% |
| 6개월 | 171,478.00 | 369,668.00 | 167,508.00 | 184.51 | 155,923.00 | 90.93% |
| 1년 | 144,649.00 | 369,668.00 | 120,263.00 | 177.25 | 182,752.00 | 126.34% |
| 3년 | 296,997.15 | 378,800.00 | 82,089.80 | 135.69 | 30,403.85 | 10.24% |
| 5년 | 36,015.00 | 380,000.00 | 20,510.00 | 195.69 | 291,386.00 | 809.07% |
