Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | 암호화폐 | 1,247,528,253,689 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 342.00 | 0.10% | 327,691.00 | 325,961.00 | 327,690.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 327,349.00 | 331,838.00 | 326,866.00 | 327,349.00 | 120,263.00 - 369,668.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:14:52 | 0.005800 | 327,690.00 | BRL |
BTCBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 341,508.00 | 349,613.00 | 322,500.00 | 165.85 | -13,817.00 | -4.05% |
| 1개월 | 352,402.00 | 368,500.00 | 315,567.00 | 216.10 | -24,711.00 | -7.01% |
| 3개월 | 214,752.00 | 369,668.00 | 211,400.00 | 205.86 | 112,939.00 | 52.59% |
| 6개월 | 171,111.00 | 369,668.00 | 169,015.00 | 184.26 | 156,580.00 | 91.51% |
| 1년 | 147,608.00 | 369,668.00 | 120,263.00 | 176.76 | 180,083.00 | 122.00% |
| 3년 | 304,200.00 | 378,800.00 | 82,089.80 | 135.70 | 23,491.00 | 7.72% |
| 5년 | 36,015.00 | 380,000.00 | 20,510.00 | 195.65 | 291,676.00 | 809.87% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 327,465.00 | -1,825.00 | -0.55% | 329,020.00 | 329,783.00 | 322,500.00 | 122.00 |
| 27 4월(4) 2024 | 329,290.00 | -5,746.00 | -1.72% | 335,139.00 | 335,983.00 | 325,646.00 | 169.00 |
| 26 4월(4) 2024 | 335,036.00 | 1,646.00 | 0.49% | 333,479.00 | 338,820.00 | 326,851.00 | 175.00 |
| 25 4월(4) 2024 | 333,390.00 | -9,455.00 | -2.76% | 342,948.00 | 346,999.00 | 330,000.00 | 217.00 |
| 24 4월(4) 2024 | 342,845.00 | -4,386.00 | -1.26% | 346,869.00 | 349,221.00 | 340,800.00 | 166.00 |
| 23 4월(4) 2024 | 347,231.00 | 6,154.00 | 1.80% | 346,075.00 | 349,613.00 | 338,742.00 | 183.00 |
| 22 4월(4) 2024 | 341,077.00 | 51.00 | 0.01% | 341,508.00 | 345,000.00 | 337,431.00 | 124.00 |
| 21 4월(4) 2024 | 341,026.00 | 4,848.00 | 1.44% | 335,283.00 | 343,640.00 | 331,705.00 | 155.00 |
| 20 4월(4) 2024 | 336,178.00 | 6.00 | 0.00% | 336,251.00 | 346,605.00 | 316,773.00 | 349.00 |
| 19 4월(4) 2024 | 336,172.00 | 12,157.00 | 3.75% | 323,364.00 | 338,982.00 | 321,008.00 | 232.00 |
| 18 4월(4) 2024 | 324,015.00 | -14,277.00 | -4.22% | 338,673.00 | 342,591.00 | 315,567.00 | 304.00 |
| 17 4월(4) 2024 | 338,292.00 | 6,019.00 | 1.81% | 332,203.00 | 341,031.00 | 323,472.00 | 309.00 |
| 16 4월(4) 2024 | 332,273.00 | -18,032.00 | -5.15% | 344,400.00 | 350,911.00 | 326,263.00 | 318.00 |
| 15 4월(4) 2024 | 350,305.00 | 9,485.00 | 2.78% | 339,047.00 | 350,599.00 | 329,555.00 | 267.00 |
| 14 4월(4) 2024 | 340,820.00 | -6,834.00 | -1.97% | 347,968.00 | 352,741.00 | 323,750.00 | 359.00 |
| 13 4월(4) 2024 | 347,654.00 | -9,829.00 | -2.75% | 357,221.00 | 362,862.00 | 338,270.00 | 322.00 |
| 12 4월(4) 2024 | 357,483.00 | -560.00 | -0.16% | 358,256.00 | 361,997.00 | 354,866.00 | 129.00 |
| 11 4월(4) 2024 | 358,043.00 | 8,900.00 | 2.55% | 348,994.00 | 361,956.00 | 342,963.00 | 190.00 |
| 10 4월(4) 2024 | 349,143.00 | -13,695.00 | -3.77% | 362,683.00 | 363,212.00 | 344,100.00 | 248.00 |
| 09 4월(4) 2024 | 362,838.00 | 8,223.00 | 2.32% | 353,726.00 | 368,500.00 | 352,800.00 | 270.00 |
| 08 4월(4) 2024 | 354,615.00 | 2,186.00 | 0.62% | 351,706.00 | 359,041.00 | 351,593.00 | 120.00 |
| 07 4월(4) 2024 | 352,429.00 | 5,302.00 | 1.53% | 346,380.00 | 355,484.00 | 344,679.00 | 108.00 |
| 06 4월(4) 2024 | 347,127.00 | -841.00 | -0.24% | 348,281.00 | 350,077.00 | 335,147.00 | 177.00 |
| 05 4월(4) 2024 | 347,968.00 | 11,320.00 | 3.36% | 335,772.00 | 350,742.00 | 331,253.00 | 194.00 |
| 04 4월(4) 2024 | 336,648.00 | 2,547.00 | 0.76% | 334,709.00 | 342,073.00 | 329,567.00 | 175.00 |
| 03 4월(4) 2024 | 334,101.00 | -21,590.00 | -6.07% | 354,892.00 | 354,892.00 | 328,388.00 | 363.00 |
| 02 4월(4) 2024 | 355,691.00 | -4,441.00 | -1.23% | 359,847.00 | 360,150.00 | 347,000.00 | 175.00 |
| 01 4월(4) 2024 | 360,132.00 | 7,532.00 | 2.14% | 352,402.00 | 360,598.00 | 352,365.00 | 116.00 |
| 31 3월(3) 2024 | 352,600.00 | -1,067.00 | -0.30% | 353,689.00 | 355,764.00 | 352,093.00 | 69.00 |
| 30 3월(3) 2024 | 353,667.00 | -2,669.00 | -0.75% | 356,286.00 | 357,363.00 | 349,161.00 | 107.00 |
| 29 3월(3) 2024 | 356,336.00 | 9,832.00 | 2.84% | 347,425.00 | 358,621.00 | 344,691.00 | 156.00 |
