거래량 | 8.63 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 317,521.00 | 최저 최고 |
|||||
일중 최저 | 315,843.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCBRL | 암호화폐 | 1,195,827,772,360 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
528.00 | 0.17% | 316,516.00 | 316,339.00 | 316,486.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
315,988.00 | 317,521.00 | 315,843.00 | 315,988.00 | 120,263.00 - 369,668.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:56:14 | 0.009180 | 316,516.00 | BRL |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
12/05/2024 | 11:30 | Cointelegraph | Bitcoin repeats '2016 history perfectly' amid.. |
12/05/2024 | 10:00 | NEWSBTC | US Mega Banks JP Morgan And Wells Fargo Unveil Bitcoin.. |
12/05/2024 | 07:00 | NEWSBTC | Cardano Ready For 15x Move, Crypto Analyst Reveals The Major.. |
12/05/2024 | 05:13 | Cointelegraph | Franklin Templeton CEO says all ETFs and mutual funds will.. |
12/05/2024 | 03:00 | NEWSBTC | ‘Jeo Boden’ Meme Coin Soars 20% After Trump Diss – Details |
12/05/2024 | 01:31 | Cointelegraph | OKX Ventures invests in Web3 ‘play ARPG to train AI’ game.. |
12/05/2024 | 01:00 | NEWSBTC | Ex-Twitter CEO Jack Dorsey Says Bitcoin Will Reach $1.. |
Historical BTCBRL Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 326,719.00 | 334,453.00 | 311,261.00 | 126.55 | -10,203.00 | -3.12% |
1개월 | 339,047.00 | 350,911.00 | 296,109.00 | 199.74 | -22,531.00 | -6.65% |
3개월 | 259,040.00 | 369,668.00 | 251,832.00 | 208.05 | 57,476.00 | 22.19% |
6개월 | 184,189.00 | 369,668.00 | 171,527.00 | 182.71 | 132,327.00 | 71.84% |
1년 | 134,356.00 | 369,668.00 | 120,263.00 | 176.11 | 182,160.00 | 135.58% |
3년 | 300,270.39 | 378,800.00 | 82,089.80 | 136.67 | 16,245.61 | 5.41% |
5년 | 36,015.00 | 380,000.00 | 20,510.00 | 195.49 | 280,501.00 | 778.84% |