BitcoinBTC

US$ 92,183.97

-2,062.06

(

-2.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 92,183.98

교환

GDAX

매도

US$ 92,187.26

마지막 거래 시간

08:15:26

볼륨(24시간)

$ 9,883,955,582

마지막 거래 규모

0.003

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 92,187.31

완전히 희석된 시가총액

US$ 1,935,863,370,000

창세기 날짜

03/01/2009

일 범위 91,141.44-94,227.26

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
92203.79	Binance	12545.73061	/cdn/crypto/logos/exchanges/BINA.png	$ 1,163,885,844.62	1740989727	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	45.0217309357	최근에
92196.1	OKX	5868.33622758	/cdn/crypto/logos/exchanges/OKEX.png	$ 543,901,134.02	1740989728	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	21.0591684846	최근에
92170.55	Coinbase	3757.77195134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 348,633,457.52	1740989728	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.4851769873	최근에
92210.86	Crypto.com	1165.42912	/cdn/crypto/logos/exchanges/CRTO.png	$ 108,344,060.58	1740989724	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	4.18227027954	최근에
92236.21	DigiFinex	707.9685617	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,636,174.54	1740989223	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.54062286898	8 분s 전
92198	Bitstamp	628.17972336	/cdn/crypto/logos/exchanges/BSTP.png	US$ 58,242,319.03	1740989728	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.25429186737	최근에
13879814	bitFlyer	619.91303678	/cdn/crypto/logos/exchanges/BITF.png	¥ 8,661,121,539.66	1740989727	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.22462595548	최근에
92278.68	Crypto.com	515.3198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47,928,672.94	1740989031	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	8	https://crypto.com/exchange/trade/BTC_USD	1.84928164829	12 분s 전
92161.1	Kraken	315.08687923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,239,910.96	1740989523	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.13072384057	최근에
88615	Bitvavo	301.80931928	/cdn/crypto/logos/exchanges/BITV.png	€ 26,838,434.76	1740989728	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.08307585974	최근에
92487	Bitfinex	214.31241524	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,896,793.23	1740989665	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	0.769083618568	최근에
92190.01	Coinbase	198.52813566	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,404,423.26	1740989728	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.712439999287	최근에
91364.31	LBank	163.1136	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,166,749.07	1740985815	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.585351052038	1 시간 전
92230.68	LATOKEN	156.1335046	/cdn/crypto/logos/exchanges/LATK.png	$ 14,498,516.34	1740989712	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	14	https://exchange.latoken.com/exchange/BTC-USDT	0.56030221377	최근에
88632.64	Binance	128.42	/cdn/crypto/logos/exchanges/BINA.png	€ 11,426,211.10	1740989727	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.460849261513	최근에
88656.88	Coinbase	117.65757014	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,471,451.33	1740989728	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.422227101	최근에
88655	Bitstamp	99.21771652	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,826,557.96	1740989728	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.356053662882	최근에
73177	Coinbase	93.47249213	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,897,483.73	1740989728	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.335436294735	최근에
88666.9	Kraken	86.06120932	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,655,167.20	1740989520	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.308840093132	최근에
92191.39	HTX	37.70356821	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,499,809.93	1740989725	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.13530339173	최근에
92359.9	Kucoin	33.19042749	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,083,839.29	1740989048	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.11910749103	11 분s 전
93808.85	EXMO	22.69256335	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,141,183.87	1740989699	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.0814347536341	최근에
85898.76	Gemini	20.1724704	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,733,897.42	1740959843	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.0723911235535	8 시간s 전
73175	Bitstamp	13.24205371	/cdn/crypto/logos/exchanges/BSTP.png	£ 976,835.22	1740989728	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0475205627875	최근에
92282	Gate.io	11.88861	/cdn/crypto/logos/exchanges/GATE.png	$ 1,104,298.37	1740989134	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0426635815209	10 분s 전
92190.61	EXMO	11.50297768	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,067,306.08	1740989699	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0412796976252	최근에
88836	Bitfinex	10.06893332	/cdn/crypto/logos/exchanges/BFNX.png	€ 903,554.31	1740989714	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0361334720818	최근에
73190.1	Kraken	8.73106472	/cdn/crypto/logos/exchanges/KRKN.png	£ 642,458.50	1740989521	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0313323838065	최근에
93784.36	bitFlyer	6.98945559	/cdn/crypto/logos/exchanges/BITF.png	US$ 655,501.62	1740989587	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	29	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.0250824283369	최근에
88730.59	EXMO	3.7485	/cdn/crypto/logos/exchanges/EXMO.png	€ 333,551.78	1740989700	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0134519035725	최근에
92673.09	Upbit	1.23839493	/cdn/crypto/logos/exchanges/UPBT.png	$ 114,911.29	1740989654	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00444411609525	최근에
92108	Bitstamp	1.06115779	/cdn/crypto/logos/exchanges/BSTP.png	$ 98,612.81	1740989728	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.00380808117015	최근에
75242.42	EXMO	0.4694	/cdn/crypto/logos/exchanges/EXMO.png	£ 35,600.72	1740989701	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.00168449340721	최근에
73299	Bitfinex	0.35479603	/cdn/crypto/logos/exchanges/BFNX.png	£ 26,240.64	1740989724	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00127322448539	최근에
13924700	Kraken	0.24909064	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,530,204.69	1740989522	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	0.00089388909433	최근에
68460.41	Gemini	0.15578583	/cdn/crypto/logos/exchanges/GEMN.png	£ 10,744.94	1740958720	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.000559054545318	9 시간s 전
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	8.03358375407E-5	3 월s 전
90202.83	Gemini	0.00111219	/cdn/crypto/logos/exchanges/GEMN.png	€ 96.13	1740956376	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	3.99121585549E-6	9 시간s 전
13589000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1740989724	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
91000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740989728	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740960165	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	8 시간s 전
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740989727	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	최근에
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740989727	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
80000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740989726	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	최근에
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1740960139	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	8 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1740960139	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	2 일s 전
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	2 일s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740989284	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 분s 전
94106.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	96273.16	-4089.19	-4.24748704623	78167.81	96515.41	21981.5655357	CX
4	97538.5	-5354.53	-5.48965792995	78167.81	102599.85	14372.8164986	CX
12	101061.68	-8877.71	-8.78444728012	78167.81	109356	15877.788946	CX
26	59107.3	33076.67	55.9603805283	52530	109356	16191.2710005	CX
52	61991.02	30192.95	48.7053608732	49050.01	109356	16628.5133181	CX
156	43844.99	48338.98	110.249722944	15500	109356	20440.5132085	CX
260	8911	83272.97	934.496352822	3596	109356	23693.3083296	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

0개의 기사가 발견되었습니다.

ATDS FB CULT

1 시간 전

전체 스레드 읽기

답장

Liquidity below just dried up. #Trampled Underfoot

👍️0

전체 스레드 읽기

답장

nowwhat2

3 시간 전

전체 스레드 읽기

답장

Gee.......Los Algos

👍️0

전체 스레드 읽기

답장

Hodlwarrior

8 시간 전

전체 스레드 읽기

답장

Dear Big Pepe in the sky, Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome. Best, Pepe

👍️0

전체 스레드 읽기

답장

weedtrader420

9 시간 전

전체 스레드 읽기

답장

ELON DOGE XRP said Great song Kansas Portrait (He Knew) BITCOIN $120,000 TARGET

👍️0

전체 스레드 읽기

답장

STOCKMONSTER

10 시간 전

전체 스레드 읽기

답장

TRUMP IS INTERFEREING WITH SLOP COIN!!!!!!! HE KNEW IT WAS CRASHING SO HE MADE UP SOME WILD FANTASY STATEMENT TO MANIPULATE THE PRICE ACTION!!!!!!!!!!!!!!!!!! THE IS BLATANT FRAUD!!!!!!!!!!!!!!! SLOPCOIN IS BS!!!!!!!!!!! INVESTIGATIONS NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN WAS CRASHING... TRUMP IS INTERFEREING WITH SLOP COIN!!!!!!! HE KNEW IT WAS CRASHING SO HE MADE UP SOME WILD FANTASY STATEMENT TO MANIPULATE THE PRICE ACTION!!!!!!!!!!!!!!!!!! THE IS BLATANT FRAUD!!!!!!!!!!!!!!! SLOPCOIN IS BS!!!!!!!!!!! INVESTIGATIONS NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN WAS CRASHING HARD UNTIL THE MADE UP BS!!!!!!!! IDOWN TO 40K SOON! MUAHAHHAHAHA!!!!!!!!!!!!!!!!!!!! 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

11 시간 전

전체 스레드 읽기

답장

Bitcoin !.......Bitcoin !........USA ! Up 34 Percent ! Emergency Tweets !.........Ha ! LoL !........Something just HAD to be done ! Mafia Happy OHTL

👍️0

전체 스레드 읽기

답장

shamalamadingdong

14 시간 전

전체 스레드 읽기

답장

DJT follow up post. And, obviously, BTC and ETH, as other valuable Cryptocurrencies, will be the heart of the Reserve. I also love Bitcoin and Ethereum! https://truthsocial.com/@realDonaldTrump/posts/114093946326587357

👍️0

전체 스레드 읽기

답장

abrois

16 시간 전

전체 스레드 읽기

답장

so much for BTC doomsday

👍 1 🚀 1

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

We hit them levels when Jerome Powell starts cutting them rates. Trump came up big today.love it Oh HAPPY DAY XRP ADA HBAR

👍️0

전체 스레드 읽기

답장

Scotttrader80

16 시간 전

전체 스레드 읽기

답장

Only $120,000 what happened to $170,000 then $500,000. I'll need a new Tesla battery in a few years,

🪫 1

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

BITCOIN Here Comes The Sun $120,000 TARGET

👍️0

전체 스레드 읽기

답장

Scotttrader80

16 시간 전

전체 스레드 읽기

답장

thats a old news story from 3 years ago, thats all bullshit NOW, stay current or take a fucking hike with that bullshit

👍️0

전체 스레드 읽기

답장

Scotttrader80

16 시간 전

전체 스레드 읽기

답장

Donald J. Trump @realDonaldTrump A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that... Donald J. Trump @realDonaldTrump A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! Mar 02, 2025, 10:24 AM https://truthsocial.com/@realDonaldTrump/posts/114093526901586124 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

BITCOIN Aerosmith DREAM ON $120,000 TARGET ✊😎👍

👍️0

전체 스레드 읽기

답장

getmenews

1 일 전

전체 스레드 읽기

답장

Next week, I will go long the US indexes Nice day

👍️0

전체 스레드 읽기

답장

getmenews

1 일 전

전체 스레드 읽기

답장

Googled your own questions lately? https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated

👍️0

전체 스레드 읽기

답장

getmenews

1 일 전

전체 스레드 읽기

답장

I'm long BTC to 43k Nice day

👍️0

전체 스레드 읽기

답장

nowwhat2

1 일 전

전체 스레드 읽기

답장

BTC XRP News Flash Update - 3 Days Later Wednesdays' OHTL Happy face 3 Days Later = ALMOST PRECISELY THE SAME (Dot) LEVEL- 85,800;.......Currently 85,733........XRP = 2,25 THAT DECLINE (CLONK) CAN BE SEEN HERE ; COINCIDENTLY (AT THE SAME TIME) - XRP CLONKED TOO ! Happy Face Cave 100k

👍️0

전체 스레드 읽기

답장

Scotttrader80

2 일 전

전체 스레드 읽기

답장

Bitcoin to recover 2 Q https://finance.yahoo.com/video/bitcoins-pullback-typical-senator-lummis-222410155.html

👍️0

전체 스레드 읽기

답장

Scotttrader80

2 일 전

전체 스레드 읽기

답장

the BTC the USA is holding was confiscated... have a link for that?

👍️0

전체 스레드 읽기

답장

shamalamadingdong

2 일 전

전체 스레드 읽기

답장

WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th. https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog

👍️0

전체 스레드 읽기

답장

tw0122

2 일 전

전체 스레드 읽기

답장

The US economic outlook is bright .. The country is already decelerating rapidly. And consumer confidence is weakening.

👍️0

전체 스레드 읽기

답장

Doubledown75

3 일 전

전체 스레드 읽기

답장

Should be at least $120k with a gdp print like that.....unbelievable

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275