ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bitcoin SVBSV
US$ 32.09
-3.55
(
-9.96%
)
정보
순위 순위 76
코인
채굴 가능
매수
US$ 32.08
교환
OKEX
매도
US$ 32.11
마지막 거래 시간
23:43:27
볼륨(24시간)
$ 2,344,240
마지막 거래 규모
1.89
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 32.09
완전히 희석된 시가총액
US$ 673,926,255
창세기 날짜
15/11/2018
일 범위 32.00-35.82
52주 범위 31.68-1,426.54
순환 공급량 19,824,634 / 21,000,000
94.4%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
32.12OKX30416.224232/cdn/crypto/logos/exchanges/OKEX.png$ 1,021,565.221741563824BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT54.6538528166최근에
32.22Gate.io8927.6695/cdn/crypto/logos/exchanges/GATE.png$ 299,668.241741562192BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT16.041818048427 분s 전
32.14HTX6763.8635/cdn/crypto/logos/exchanges/HUOB.png$ 226,095.011741563820BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT3https://www.huobi.com/en-us/exchange/bsv_usdt12.1537504912최근에
32.32Kucoin4336.893/cdn/crypto/logos/exchanges/KUCN.png$ 147,048.241741563150BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT4https://trade.kucoin.com/BCHSV-USDT7.7928118196211 분s 전
32.37DigiFinex2812.8538/cdn/crypto/logos/exchanges/DGFX.png$ 95,506.491741563272BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT5https://www.digifinex.com/en-ww/trade/USDT/BSV5.054318918989 분s 전
0.0003982OKX926.5166/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3737231741563819BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC6https://www.okx.com/trade-spot/BSV-BTC1.66482537419최근에
0.000401Kucoin723.53216306/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2927751741563156BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC7https://trade.kucoin.com/BCHSV-BTC1.300089716811 분s 전
0.000401DigiFinex622.0257/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2513301741563567BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC8https://www.digifinex.com/en-ww/trade/BTC/BSV1.1176962925최근에
0.01607Kucoin63.672/cdn/crypto/logos/exchanges/KUCN.pngETH 1.011741563171BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH9https://trade.kucoin.com/BCHSV-ETH0.11440999678311 분s 전
0.000395HitBTC59.229/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0235671741563196BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC10https://hitbtc.com/BSV-to-BTC0.10642652499511 분s 전
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT11https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC12https://trade.kucoin.com/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741478542BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT14https://www.lbank.info/exchange/bsv/usdt024 시간s 전
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741478521BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV024 시간s 전
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741478521BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV024 시간s 전
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741478542BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC17https://www.lbank.info/exchange/bsv/btc024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC024 시간s 전
0.00041816LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC024 시간s 전
37.11LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT23https://exchange.latoken.com/exchange/BSV-USDT024 시간s 전
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741563309BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH09 분s 전
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741563307BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT09 분s 전
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741478529BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT024 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC27https://account.bitvavo.com/markets/BSV-BTC0-
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741478529BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR024 시간s 전
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741478541BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT024 시간s 전
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001741478542BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR024 시간s 전
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD31https://hitbtc.com/BCHSV-to-USD024 시간s 전
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741478521BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC32https://hitbtc.com/BCHSV-to-BTC024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT33https://poloniex.com/exchange#USDT_BCHSV0-
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
134.90752645-2.81580001-8.0664552787331.6816538552.193034825885.36798977CX
440.14372544-8.051999-20.057926641731.6816538552.193034822935.7051367CX
1264.54804704-32.4563206-50.282420752231.681653851426.544233362519.74786484CX
2644.07963252-11.98790608-27.196020916431.681653851426.544233363099.77280619CX
52112.23837401-80.14664757-71.407527306931.681653851426.5442333614048.2455147CX
15600001426.544233365935.51437074CX
26000001426.544233365935.51437074CX

BSV에 대해

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

BSV 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! 더보기
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
날짜종가변동변동 %시가고가저가거래량
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712
173456580056.56917593-6.27-9.9762.8110283263.7327554156.091021485776
173447940062.83607979-2.8-4.2765.4088425366.1112106562.430633694117
173439300065.6387508-1.76-2.6182.5602487385.645234163.981153681255
173430660067.398322322.844.4064.5480470467.5712039363.398206561581
173422020064.55802615-2.25-3.3767.1927176268.1608145963.403469711156
173413380066.81260555-0.24-0.3667.064675167.5434039165.073498561277
173404740067.051075-0.29-0.4467.1922914469.4419650166.185281591
173396100067.345008853.445.3863.9582474967.992724861.342057852274
173387460063.90387784-3.79-5.6067.4660163268.5333361758.305614977731
173378820067.6954742-12.39-15.4782.5602487385.645234160.41906029023
173370180080.087300290.540.6878.8525538880.423653877.010411951268
173361540079.55032164-1.36-1.6880.8361620781.427882578.654497852580

최근 히스토리

Delayed Upgrade Clock