Bitcoin SVBSV

US$ 38.49

0.144833

(

0.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 76

코인

채굴 가능

지갑

매수

US$ 38.58

교환

DGFX

매도

US$ 38.78

마지막 거래 시간

01:00:45

볼륨(24시간)

$ 2,384,973

마지막 거래 규모

0.1525

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 38.55

완전히 희석된 시가총액

US$ 808,194,613

창세기 날짜

15/11/2018

일 범위 38.38-38.75

52주 범위 31.95-1,426.54

순환 공급량 19,764,672 / 21,000,000

94.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
38.72	OKX	763.44273	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,464.99	1738891779	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	36.8149314562	최근에
38.71	DigiFinex	486.5459	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,714.62	1738891627	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	23.4623413845	최근에
38.66	Gate.io	396.7256	/cdn/crypto/logos/exchanges/GATE.png	$ 15,320.30	1738891401	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	19.1310038029	6 분s 전
38.63	HTX	170.1061	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,577.89	1738888806	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bsv_usdt	8.20290005483	50 분s 전
0.000398	DigiFinex	163.5747	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.065563	1738890663	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/BSV	7.8879412061	19 분s 전
38.57	Kucoin	39.125	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,511.98	1738891089	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	6	https://trade.kucoin.com/BCHSV-USDT	1.8866958013	12 분s 전
38.64	LATOKEN	28.534	/cdn/crypto/logos/exchanges/LATK.png	$ 1,100.91	1738891545	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	7	https://exchange.latoken.com/exchange/BSV-USDT	1.37597387845	최근에
0.000401	Kucoin	21.05719753	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008382	1738890217	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	8	https://trade.kucoin.com/BCHSV-BTC	1.01542558893	26 분s 전
0.000398	OKX	4.62	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.001844	1738891779	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	9	https://www.okx.com/trade-spot/BSV-BTC	0.222786826888	최근에
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	10	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	11	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	12	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738886537	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	14	https://www.lbank.info/exchange/bsv/btc	0	1 시간 전
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738886521	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	1 시간 전
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738886521	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	1 시간 전
0.01432	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738891109	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	17	https://trade.kucoin.com/BCHSV-ETH	0	11 분s 전
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738886537	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	18	https://www.lbank.info/exchange/bsv/usdt	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738886536	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	21	https://gate.io/trade/BCHSV_BTC	0	1 시간 전
0.00040014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738886536	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	22	https://exchange.latoken.com/exchange/BSV-BTC	0	1 시간 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	23	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738891747	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	최근에
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738891745	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	최근에
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738886526	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	1 시간 전
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738886522	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	27	https://account.bitvavo.com/markets/BSV-EUR	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	28	https://poloniex.com/exchange#USDT_BCHSV	0	-
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738886536	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	29	https://gate.io/trade/BCHSV_USDT	0	1 시간 전
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1738886537	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	1 시간 전
0.000402	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738890787	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	31	https://hitbtc.com/BSV-to-BTC	0	17 분s 전
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	1 시간 전
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738886520	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	1 시간 전
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738886536	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	49.8545952	-11.36913746	-22.8045928653	37.69745493	53.90533404	2952.40409688	CX
4	53.52610872	-15.04065098	-28.0996533088	37.69745493	92.92140662	2676.68333538	CX
12	63.76843752	-25.28297978	-39.6481092579	37.69745493	1426.54423336	3317.03152199	CX
26	37.15987041	1.32558733	3.56725498602	36.86859388	1426.54423336	3056.36204088	CX
52	71.86200286	-33.37654512	-46.4453310396	31.95321876	1426.54423336	14302.7429887	CX
156	0	0	0	0	1426.54423336	6029.16572234	CX
260	0	0	0	0	1426.54423336	6029.16572234	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

weedtrader420

1 년 전

전체 스레드 읽기

답장

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

BITCOIN SV💫

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

got email for Voyager delisting BSV

👍️0

전체 스레드 읽기

답장

Marxbys

3 년 전

전체 스레드 읽기

답장

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

전체 스레드 읽기

답장

Blizzld

3 년 전

전체 스레드 읽기

답장

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! 더보기

👍️0

전체 스레드 읽기

답장

Major_Bankz

5 년 전

전체 스레드 읽기

답장

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	38.33617655	-1.62	-4.05	40.09778555	40.9773739	38.22120364	918
1738799400	39.95339967	-1.07	-2.61	41.0801076	41.87025292	39.80338475	650
1738713000	41.02367068	-2.59	-5.94	43.76706301	43.76706301	39.70741876	1391
1738626600	43.61331975	2.75	6.73	53.52610872	53.90533404	37.69745493	15317
1738540200	40.8628027	-5.66	-12.16	46.43067889	47.40192288	39.55983915	1680
1738453800	46.51789444	-2.63	-5.35	48.91134044	49.84638826	46.218439	319
1738367400	49.14675513	-0.31	-0.63	49.8545952	51.04830465	48.67072958	389
1738281000	49.45659669	0.97	2.00	48.44544986	50.38249152	48.08247405	295
1738194600	48.48867071	1.26	2.67	47.3224176	49.36155505	47.03523175	590
1738108200	47.22977881	-1.25	-2.58	48.614977	49.6974624	47.16639579	746
1738021800	48.48160058	-1.96	-3.89	53.52610872	53.90533404	46.68161269	1942
1737935400	50.44261627	-2	-3.81	52.47011577	52.61978185	50.33097615	304
1737849000	52.44235	1.93	3.81	50.67742433	52.9682706	50.60316954	518
1737762600	50.51716788	-0.93	-1.80	51.42090105	52.49721304	50.21494476	529
1737676200	51.44454787	-0.41	-0.79	51.7080365	52.61540035	50.12697782	1291
1737589800	51.85344029	-1.05	-1.99	52.98023219	53.23731306	51.54243367	342
1737503400	52.90422773	0.61	1.16	52.23786496	54.05690808	50.48088427	1037
1737417000	52.29553887	1.03	2.02	53.52610872	55.752828	50.45051163	2692
1737330600	51.26168179	-4.44	-7.97	55.79962552	57.12306786	50.2439501	1678
1737244200	55.6997778	-3.21	-5.45	59.43921363	59.5063413	54.48808196	1229
1737157800	58.91202248	2.31	4.08	56.60566566	59.97445259	56.60566566	2293
1737071400	56.60341748	-0.9	-1.57	56.99005963	58.12541166	55.28031775	3760
1736985000	57.50621916	2.53	4.59	54.89181839	92.92140662	53.80679598	2725
1736898600	54.98001761	0.97	1.80	54.0587476	56.16969864	53.01996954	6543
1736812200	54.00908322	-3.53	-6.14	53.52610872	57.5025	50.45051163	5693
1736725800	57.5391161	-0.01	-0.02	57.55533243	59.02648686	55.7042623	807
1736639400	57.55261543	-6.57	-10.24	63.97452446	63.97452446	57.26893932	3601
1736553000	64.12050576	12.55	24.34	53.52610872	64.49783034	50.45051163	15654
1736466600	51.56849906	-1.71	-3.20	53.1684496	54.25876088	50.45457625	2328
1736380200	53.2745304	-0.13	-0.24	53.52610872	53.90533404	50.45051163	2826
1736293800	53.40182692	-5.04	-8.62	58.46716346	59.87568525	53.30237045	2511
1736207400	58.43903502	1.61	2.84	82.56024873	85.6452341	51.96759755	1171
1736121000	56.82756502	-1.41	-2.42	57.47700141	57.52912815	55.73085094	995
1736034600	58.23848849	2.71	4.89	55.49253882	58.7875839	55.13178974	4950
1735948200	55.52523958	3.33	6.38	52.62646603	55.58747621	51.9749568	682
1735861800	52.19605603	0.52	1.02	82.56024873	85.6452341	51.96759755	1142
1735775400	51.67111746	1.58	3.15	50.13752061	51.82853991	49.41042036	495
1735689000	50.09367199	-1.57	-3.04	51.579871	52.15316559	50.05056182	1134
1735602600	51.66444102	-0.32	-0.61	82.56024873	1426.54423336	50.09615598	1420
1735516200	51.98113905	-2.11	-3.89	54.15504838	54.17100123	51.38974335	1065
1735429800	54.08741035	1.45	2.76	52.60255398	54.26469379	52.60255398	579
1735343400	52.63598456	-0.41	-0.78	53.13187605	54.96770694	52.42616074	1000
1735257000	53.04781166	-3.57	-6.30	57.01557004	57.06687844	52.385531	1337
1735170600	56.61449168	-0.74	-1.28	57.33296961	57.33296961	55.63866032	450
1735084200	57.34984932	1.89	3.40	55.27908064	57.75178513	53.85432584	1528
1734997800	55.46231094	2.89	5.50	82.56024873	85.6452341	52.40587497	1805
1734911400	52.57288071	0.08	0.14	52.50647909	54.50969229	51.27738507	1114
1734825000	52.49726768	-2.95	-5.33	55.06263788	57.75036298	51.81172984	1044
1734738600	55.45120651	1.97	3.68	53.06984319	55.52771425	47.76372514	7923
1734652200	53.48068158	-3.09	-5.46	55.53864715	58.36534418	51.16632465	2712
1734565800	56.56917593	-6.27	-9.97	62.81102832	63.73275541	56.09102148	5776
1734479400	62.83607979	-2.8	-4.27	65.40884253	66.11121065	62.43063369	4117
1734393000	65.6387508	-1.76	-2.61	82.56024873	85.6452341	63.98115368	1255
1734306600	67.39832232	2.84	4.40	64.54804704	67.57120393	63.39820656	1581
1734220200	64.55802615	-2.25	-3.37	67.19271762	68.16081459	63.40346971	1156
1734133800	66.81260555	-0.24	-0.36	67.0646751	67.54340391	65.07349856	1277
1734047400	67.051075	-0.29	-0.44	67.19229144	69.44196501	66.18528	1591
1733961000	67.34500885	3.44	5.38	63.95824749	67.9927248	61.34205785	2274
1733874600	63.90387784	-3.79	-5.60	67.46601632	68.53333617	58.30561497	7731
1733788200	67.6954742	-12.39	-15.47	82.56024873	85.6452341	60.4190602	9023
1733701800	80.08730029	0.54	0.68	78.85255388	80.4236538	77.01041195	1268
1733615400	79.55032164	-1.36	-1.68	80.83616207	81.4278825	78.65449785	2580
1733529000	80.91205365	0.84	1.04	79.74077895	83.12549107	76.73472587	2514
1733442600	80.07617664	-4.21	-4.99	82.56024873	86.4299592	78.2670113	11631
1733356200	84.28584171	5.51	6.99	79.127669	84.47288761	75.92935598	7754
1733269800	78.7783758	4.73	6.39	74.19752082	78.92360664	69.54285	7378
1733183400	74.04917598	2.19	3.05	71.8269531	77.34924465	68.34345962	14399
1733097000	71.86004313	0.56	0.79	71.3876742	72.68005196	68.966347	1582
1733010600	71.29518758	-0.1	-0.15	71.46631214	72.13161501	70.12260325	1515
1732924200	71.39913819	0.91	1.29	70.48993069	71.92768799	68.51713312	911
1732837800	70.4869094	1.01	1.45	71.31611426	72.71494149	68.577939	4319
1732751400	69.47670657	3.51	5.32	65.62415145	69.607337	65.1664057	959
1732665000	65.96513087	-1.19	-1.78	66.92851764	68.98353171	44.10941071	1055
1732578600	67.158405	-2.2	-3.17	67.43969276	74.93217059	65.69405005	7219
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405