Blockchain Quotations Index TokenBQT

US$ 0.019106

0.000949

(

5.23%

)

공식 링크

웹사이트

정보

순위 1545

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003821

교환

매도

US$ 0.076424

마지막 거래 시간

02:45:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002295

완전히 희석된 시가총액

US$ 19,105,900

창세기 날짜

29/05/2018

일 범위 0.017824-0.019215

52주 범위 0.010035-0.020462

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733875321	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01810335	0.00100255	5.53792530112	0.0175938	0.02046	0	CX
4	0.0162259	0.00288	17.7494006496	0.01507905	0.02046	0	CX
12	0.0116999	0.007406	63.2996863221	0.01132005	0.02046	0	CX
26	0.01834005	0.00076585	4.17583376272	0.01078335	0.02046	0	CX
52	0.0103025	0.0088034	85.4491628246	0.01003485	0.02046195	0	CX
156	0.01951795	-0.00041205	-2.11113359753	0.0044278	0.02375	0	CX
260	0.01413422	0.00497168	35.1747744127	0.00219885	0.02433215	1.36137636	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.01809745	-0.000454	-2.45	0.018492	0.01887865	0.0175938
1733788200	0.0185517	-0.001414	-7.08	0.0191658	0.0197635	0.0177881
1733701800	0.01996605	-7.2E-5	-0.36	0.02001775	0.02006525	0.01967505
1733615400	0.020038	-4.6E-5	-0.23	0.02002025	0.02011835	0.0198976
1733529000	0.02008355	0.0011295	5.96	0.0189475	0.02046	0.01893955
1733442600	0.01895405	-0.000217	-1.13	0.0191658	0.0197635	0.0187031
1733356200	0.01917085	0.00106105	5.86	0.01810335	0.01948185	0.01810335
1733269800	0.0181098	-8.8E-5	-0.48	0.0181855	0.01835185	0.0176016
1733183400	0.018198	-0.000365	-1.97	0.01854845	0.01879555	0.0178695
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809
1732924200	0.0179751	7.0E-5	0.39	0.01790695	0.0182419	0.0177008
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.0182935	0.0176796
1732751400	0.01832845	0.0016975	10.21	0.0166696	0.01841775	0.01650765
1732665000	0.01663095	-0.000442	-2.59	0.01706505	0.0173085	0.01627155
1732578600	0.01707255	0.0002597	1.54	0.01536405	0.01769315	0.0150822
1732492200	0.01681285	-0.000191	-1.12	0.01707865	0.0172643	0.0164593
1732405800	0.01700375	0.00038235	2.30	0.01665375	0.0174974	0.01661465
1732319400	0.0166214	-0.000246	-1.46	0.0168142	0.0171469	0.01634965
1732233000	0.01686735	0.0014835	9.64	0.0153769	0.016924	0.01518615
1732146600	0.01538385	-0.000183	-1.18	0.0155681	0.0158045	0.0151781
1732060200	0.0155668	-0.000523	-3.25	0.01608	0.01608	0.01537705
1731973800	0.01608995	0.000731	4.76	0.01536405	0.01608995	0.0150822
1731887400	0.01535895	-0.00028	-1.79	0.01568315	0.01579615	0.0152481
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165
1731714600	0.0154771	0.00018675	1.22	0.01536405	0.01565475	0.01507905
1731628200	0.01529035	-0.000684	-4.28	0.01595835	0.01621205	0.0151882
1731541800	0.0159745	-0.000279	-1.72	0.0162259	0.01668525	0.015606
1731455400	0.0162534	-0.000569	-3.38	0.01677875	0.01719945	0.0160849
1731369000	0.016822	0.00088775	5.57	0.0159159	0.01691905	0.0155985
1731282600	0.01593425	0.00024535	1.56	0.01558515	0.0162312	0.01547125
1731196200	0.0156889	0.00089255	6.03	0.014807	0.01578575	0.01480445
1731109800	0.01479635	0.000292	2.01	0.01465725	0.0149249	0.0144541
1731023400	0.01450435	0.00088865	6.53	0.01356205	0.01459685	0.01352335
1730937000	0.0136157	0.0014792	12.19	0.01213255	0.01371965	0.0121278
1730850600	0.0121365	0.0001748	1.46	0.0120394	0.01239035	0.01190885
1730764200	0.0119617	-0.000325	-2.65	0.01147625	0.0133223	0.01132005
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555
1730418600	0.0125882	-0.000712	-5.35	0.013298	0.0133359	0.0125299
1730332200	0.0133004	0.0001258	0.95	0.01317265	0.01358845	0.01302875
1730245800	0.0131746	0.00034825	2.72	0.0128226	0.0134028	0.0128049
1730159400	0.01282635	0.00029605	2.36	0.01147625	0.0133223	0.01132005
1730073000	0.0125303	0.0001326	1.07	0.0123828	0.0126138	0.0123144
1729986600	0.0123977	0.00032955	2.73	0.0121846	0.01250455	0.01214355
1729900200	0.01206815	-0.000589	-4.65	0.01267885	0.01278985	0.0119515
1729813800	0.0126576	4.8E-5	0.38	0.0125969	0.01278625	0.0125449
1729727400	0.0126096	-0.000506	-3.86	0.0131002	0.01311255	0.0122953
1729641000	0.01311565	-0.000216	-1.62	0.0133498	0.0133498	0.0130341
1729554600	0.0133319	-0.000372	-2.71	0.0137403	0.0138244	0.01328685
1729468200	0.01370395	0.00046105	3.48	0.0132533	0.0137669	0.01318245
1729381800	0.0132429	3.1E-5	0.23	0.01320655	0.0133108	0.0131641
1729295400	0.0132124	0.00019855	1.53	0.01147625	0.0133768	0.01132005
1729209000	0.01301385	-3.7E-5	-0.28	0.01147625	0.0133223	0.01132005
1729122600	0.01305115	6.2E-5	0.48	0.01303105	0.0132198	0.0129629
1729036200	0.0129889	-0.000153	-1.16	0.01314565	0.01341195	0.01273495
1728949800	0.0131416	0.0008021	6.50	0.01147625	0.0133223	0.01132005
1728863400	0.0123395	-4.3E-5	-0.35	0.01239505	0.01241155	0.01218475
1728777000	0.01238295	0.00021335	1.75	0.01219475	0.01243945	0.0121782
1728690600	0.0121696	0.00025565	2.15	0.01191205	0.0123506	0.01190155
1728604200	0.01191395	7.2E-5	0.61	0.01185625	0.0120616	0.01165235
1728517800	0.01184155	-0.000363	-2.97	0.0121884	0.0123378	0.01176675
1728431400	0.012205	6.8E-5	0.56	0.0121457	0.01230085	0.01203115
1728345000	0.01213695	-6.1E-5	-0.50	0.01147625	0.0133223	0.01132005
1728258600	0.01219825	0.0001221	1.01	0.0120522	0.0122715	0.0120392
1728172200	0.01207615	4.0E-6	0.03	0.01209985	0.0121365	0.0119527
1728085800	0.01207255	0.00032125	2.73	0.01175935	0.0121987	0.0117019
1727999400	0.0117513	-5.5E-5	-0.47	0.01147625	0.0133223	0.01132005
1727913000	0.01180585	-0.000452	-3.69	0.01225145	0.01249085	0.01178025
1727826600	0.0122574	-0.000715	-5.51	0.0130146	0.0132824	0.01213155
1727740200	0.0129722	-0.000296	-2.23	0.01329505	0.01330115	0.0128763
1727653800	0.01326785	-0.000111	-0.83	0.0133803	0.01341585	0.0131817
1727567400	0.0133785	-0.00011	-0.82	0.01349595	0.0135244	0.01326975
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825
1727394600	0.01314765	0.00027125	2.11	0.012913	0.013325	0.01279715
1727308200	0.0128764	-0.000399	-3.01	0.0132554	0.0133232	0.01279615
1727221800	0.01327585	3.2E-5	0.24	0.01324085	0.0133542	0.01297855
1727135400	0.01324435	0.00033335	2.58	0.01147625	0.0135027	0.01132005
1727049000	0.012911	-0.000184	-1.41	0.0130793	0.013108	0.0126418
1726962600	0.01309545	0.00032385	2.54	0.01279735	0.0131064	0.01265905
1726876200	0.0127716	0.0004365	3.54	0.0123266	0.01285635	0.01220175
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832
1726703400	0.01177395	8.5E-5	0.73	0.0116999	0.0118	0.01139795
1726617000	0.01168885	0.00018255	1.59	0.01147625	0.0119545	0.01132005
1726530600	0.0115063	-8.4E-5	-0.72	0.0116055	0.01166725	0.01128125
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.0121459	0.01154605
1726357800	0.01208595	-0.000127	-1.04	0.0122095	0.0122095	0.01196465
1726271400	0.01221305	0.0003949	3.34	0.0118048	0.0123136	0.01168955
1726185000	0.01181815	0.0001012	0.86	0.01170055	0.01193305	0.01158875
1726098600	0.01171695	-0.000226	-1.89	0.011925	0.01192585	0.01140715