Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745539321 | BQT/ETH | https://www.digifinex.com/en-ww/trade/ETH/BQT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BQT | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00791935 | 0.00095385 | 12.0445491107 | 0.00783425 | 0.00962295 | 0 | CX |
| 4 | 0.01000685 | -0.00113365 | -11.3287398132 | 0.006995 | 0.0100739 | 0 | CX |
| 12 | 0.01626295 | -0.00738975 | -45.4391730898 | 0.006995 | 0.0171833 | 0 | CX |
| 26 | 0.01267885 | -0.00380565 | -30.0157348655 | 0.006995 | 0.020525 | 0 | CX |
| 52 | 0.0156979 | -0.0068247 | -43.4752419113 | 0.006995 | 0.020525 | 0 | CX |
| 156 | 0.01639685 | -0.00752365 | -45.8847278593 | 0.0044278 | 0.020525 | 0 | CX |
| 260 | 0.01413422 | -0.00526102 | -37.221862968 | 0.00219885 | 0.02433215 | 1.24855511 | CX |
BQT에 대해
Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.
BQT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00885075 | -0.000721 | -7.53 | 0.0091175 | 0.00962295 | 0.00873595 | 0 |
| 1745452200 | 0.00957135 | 0 | 0.00 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1745365800 | 0.00957135 | 0.0016993 | 21.59 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1745279400 | 0.00787205 | -5.4E-5 | -0.68 | 0.0079627 | 0.00827875 | 0.0078401 | 0 |
| 1745193000 | 0.00792635 | -0.000152 | -1.88 | 0.0080631 | 0.0080932 | 0.00783425 | 0 |
| 1745106600 | 0.00807865 | 0.00012735 | 1.60 | 0.00794465 | 0.0081079 | 0.00792885 | 0 |
| 1745020200 | 0.0079513 | 3.9E-5 | 0.49 | 0.00791935 | 0.008 | 0.00787115 | 0 |
| 1744933800 | 0.0079125 | 1.8E-5 | 0.23 | 0.0079046 | 0.0080746 | 0.00782215 | 0 |
| 1744847400 | 0.0078949 | -4.4E-5 | -0.55 | 0.00791765 | 0.0080519 | 0.0077085 | 0 |
| 1744761000 | 0.007939 | -0.000154 | -1.90 | 0.0081164 | 0.0082972 | 0.00793505 | 0 |
| 1744674600 | 0.00809325 | 0.00013245 | 1.66 | 0.00798235 | 0.00843975 | 0.00798235 | 0 |
| 1744588200 | 0.0079608 | -0.000272 | -3.30 | 0.00822295 | 0.00823575 | 0.00784005 | 0 |
| 1744501800 | 0.0082326 | 0.0003931 | 5.01 | 0.0078364 | 0.008331 | 0.00773325 | 0 |
| 1744415400 | 0.0078395 | 0.0002035 | 2.67 | 0.0076135 | 0.00793955 | 0.00753 | 0 |
| 1744329000 | 0.007636 | -0.000679 | -8.17 | 0.008348 | 0.008348 | 0.00739405 | 0 |
| 1744242600 | 0.00831515 | -0.001256 | -13.12 | 0.0091175 | 0.00962295 | 0.006995 | 0 |
| 1744156200 | 0.00957135 | 0 | 0.00 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1744069800 | 0.00957135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00957135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00957135 | 0.0005152 | 5.69 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1743810600 | 0.00905615 | -3.9E-5 | -0.43 | 0.00909355 | 0.0091701 | 0.0088263 | 0 |
| 1743724200 | 0.0090953 | 0.0001012 | 1.13 | 0.00896035 | 0.0092111 | 0.0087759 | 0 |
| 1743637800 | 0.0089941 | -0.000548 | -5.74 | 0.0095361 | 0.0097078 | 0.00891335 | 0 |
| 1743551400 | 0.00954205 | 0.0004258 | 4.67 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1743465000 | 0.00911625 | 0.00010075 | 1.12 | 0.01000685 | 0.0100739 | 0.00889275 | 0 |
| 1743378600 | 0.0090155 | -0.000104 | -1.14 | 0.00913195 | 0.00923035 | 0.0088827 | 0 |
| 1743292200 | 0.00911985 | -0.000363 | -3.83 | 0.0094779 | 0.0095584 | 0.00902195 | 0 |
| 1743205800 | 0.009483 | -0.000523 | -5.23 | 0.01000685 | 0.0100739 | 0.0093245 | 0 |
| 1743119400 | 0.0100057 | -2.2E-5 | -0.22 | 0.01004545 | 0.010185 | 0.00994565 | 0 |
| 1743033000 | 0.01002785 | -0.000308 | -2.98 | 0.01032355 | 0.0103883 | 0.0099127 | 0 |
| 1742946600 | 0.01033595 | -1.9E-5 | -0.18 | 0.01040355 | 0.01047395 | 0.01020605 | 0 |
| 1742860200 | 0.01035485 | 0.00038425 | 3.85 | 0.01000065 | 0.0105091 | 0.0098988 | 0 |
| 1742773800 | 0.0099706 | 8.1E-5 | 0.82 | 0.0099017 | 0.0100986 | 0.00989965 | 0 |
| 1742687400 | 0.00989 | 6.2E-5 | 0.63 | 0.0098285 | 0.0100212 | 0.0098285 | 0 |
| 1742601000 | 0.00982845 | -6.2E-5 | -0.63 | 0.00992585 | 0.00997395 | 0.00969295 | 0 |
| 1742514600 | 0.0098903 | -0.000423 | -4.10 | 0.01029 | 0.0103297 | 0.0097677 | 0 |
| 1742428200 | 0.0103129 | 0.00067395 | 6.99 | 0.009672 | 0.010341 | 0.00964 | 0 |
| 1742341800 | 0.00963895 | -1.6E-5 | -0.17 | 0.00963665 | 0.009671 | 0.0093685 | 0 |
| 1742255400 | 0.00965505 | 0.0002245 | 2.38 | 0.00959855 | 0.00976605 | 0.0092658 | 0 |
| 1742169000 | 0.00943055 | -0.000265 | -2.73 | 0.00968355 | 0.00970365 | 0.0093092 | 0 |
| 1742082600 | 0.00969565 | 0.0001288 | 1.35 | 0.00956425 | 0.00976725 | 0.0095227 | 0 |
| 1741996200 | 0.00956685 | 0.000248 | 2.66 | 0.0093171 | 0.00972305 | 0.0093113 | 0 |
| 1741909800 | 0.00931885 | -0.000211 | -2.21 | 0.00954665 | 0.0095727 | 0.00911905 | 0 |
| 1741823400 | 0.0095294 | -7.7E-5 | -0.80 | 0.00959855 | 0.00976605 | 0.00916995 | 0 |
| 1741737000 | 0.00960685 | 0.000198 | 2.10 | 0.00929865 | 0.00980525 | 0.00886565 | 0 |
| 1741650600 | 0.00940885 | -0.000637 | -6.34 | 0.0107176 | 0.01079775 | 0.009057 | 0 |
| 1741564200 | 0.0100459 | -0.000924 | -8.42 | 0.011001 | 0.01104575 | 0.00997785 | 0 |
| 1741477800 | 0.0109697 | 0.00028435 | 2.66 | 0.01068465 | 0.0111543 | 0.0105307 | 0 |
| 1741391400 | 0.01068535 | -0.000332 | -3.01 | 0.0107176 | 0.0112796 | 0.01020515 | 0 |
| 1741305000 | 0.01101715 | -0.000227 | -2.02 | 0.01120665 | 0.0115988 | 0.0108998 | 0 |
| 1741218600 | 0.0112438 | 0.0003908 | 3.60 | 0.0108285 | 0.01134465 | 0.01077585 | 0 |
| 1741132200 | 0.010853 | 8.0E-5 | 0.74 | 0.0107176 | 0.01109865 | 0.0100607 | 0 |
| 1741045800 | 0.01077335 | -0.001807 | -14.36 | 0.01258005 | 0.0126186 | 0.01049155 | 0 |
| 1740959400 | 0.01257985 | 0.00153755 | 13.92 | 0.01107295 | 0.0127476 | 0.01088845 | 0 |
| 1740873000 | 0.0110423 | -0.000128 | -1.15 | 0.0111573 | 0.0113911 | 0.0107271 | 0 |
| 1740786600 | 0.0111707 | -0.000342 | -2.97 | 0.01153225 | 0.01154605 | 0.0103968 | 0 |
| 1740700200 | 0.0115124 | -0.000134 | -1.15 | 0.01170765 | 0.011888 | 0.01118575 | 0 |
| 1740613800 | 0.01164675 | -0.000842 | -6.74 | 0.01246905 | 0.0125083 | 0.0113162 | 0 |
| 1740527400 | 0.01248895 | -9.1E-5 | -0.72 | 0.01258005 | 0.0126417 | 0.0117315 | 0 |
| 1740441000 | 0.0125802 | -0.001515 | -10.75 | 0.01304205 | 0.0136799 | 0.01248475 | 0 |
| 1740354600 | 0.0140952 | 0.0002642 | 1.91 | 0.01382325 | 0.0141987 | 0.01373285 | 0 |
| 1740268200 | 0.013831 | 0.0005275 | 3.97 | 0.0133063 | 0.013975 | 0.0132776 | 0 |
| 1740181800 | 0.0133035 | -0.000407 | -2.97 | 0.01369255 | 0.01420945 | 0.0130908 | 0 |
| 1740095400 | 0.01371065 | 0.0001364 | 1.00 | 0.013581 | 0.01383865 | 0.01354585 | 0 |
| 1740009000 | 0.01357425 | 0.00024805 | 1.86 | 0.0133498 | 0.01367815 | 0.0132813 | 0 |
| 1739922600 | 0.0133262 | -0.000377 | -2.75 | 0.01371595 | 0.0137508 | 0.01303465 | 0 |
| 1739836200 | 0.0137028 | 0.0004004 | 3.01 | 0.01304205 | 0.0142368 | 0.01287725 | 0 |
| 1739749800 | 0.0133024 | -0.00015 | -1.12 | 0.01346935 | 0.0136275 | 0.0132826 | 0 |
| 1739663400 | 0.0134526 | -0.000177 | -1.30 | 0.01363045 | 0.0136957 | 0.0133865 | 0 |
| 1739577000 | 0.01363005 | 0.00024775 | 1.85 | 0.01336505 | 0.01394095 | 0.0133257 | 0 |
| 1739490600 | 0.0133823 | -0.000293 | -2.14 | 0.01367565 | 0.01377995 | 0.01306735 | 0 |
| 1739404200 | 0.0136756 | 0.00065255 | 5.01 | 0.01304205 | 0.0139564 | 0.0127967 | 0 |
| 1739317800 | 0.01302305 | -0.000271 | -2.04 | 0.01332275 | 0.01362055 | 0.01292065 | 0 |
| 1739231400 | 0.0132944 | 0.00014095 | 1.07 | 0.0164856 | 0.01706325 | 0.0131512 | 0 |
| 1739145000 | 0.01315345 | -3.3E-5 | -0.25 | 0.0131575 | 0.0134086 | 0.01269375 | 0 |
| 1739058600 | 0.01318685 | 6.2E-5 | 0.47 | 0.01311545 | 0.01331275 | 0.01294965 | 0 |
| 1738972200 | 0.01312445 | -0.00027 | -2.02 | 0.0134788 | 0.01399125 | 0.0128403 | 0 |
| 1738885800 | 0.01339395 | -0.000541 | -3.88 | 0.01394905 | 0.01427835 | 0.01333455 | 0 |
| 1738799400 | 0.0139349 | 0.00032975 | 2.42 | 0.0136414 | 0.01411405 | 0.01356995 | 0 |
| 1738713000 | 0.01360515 | -0.000804 | -5.58 | 0.0144173 | 0.01445175 | 0.013184 | 0 |
| 1738626600 | 0.01440945 | 0.000184 | 1.29 | 0.0164856 | 0.01706325 | 0.01245855 | 0 |
| 1738540200 | 0.01422545 | -0.001409 | -9.01 | 0.0156099 | 0.01580235 | 0.01379155 | 0 |
| 1738453800 | 0.0156346 | -0.000806 | -4.90 | 0.0165039 | 0.01663905 | 0.01551825 | 0 |
| 1738367400 | 0.01644055 | 0.00017725 | 1.09 | 0.01626295 | 0.0171833 | 0.0160725 | 0 |
| 1738281000 | 0.0162633 | 0.0006716 | 4.31 | 0.0155508 | 0.01641445 | 0.0154645 | 0 |
| 1738194600 | 0.0155917 | 0.0002364 | 1.54 | 0.0154523 | 0.01583495 | 0.0153069 | 0 |
| 1738108200 | 0.0153553 | -0.00048 | -3.03 | 0.0160004 | 0.01610475 | 0.01520865 | 0 |
| 1738021800 | 0.0158357 | -0.000349 | -2.16 | 0.0164856 | 0.01706325 | 0.01517985 | 0 |
| 1737935400 | 0.01618495 | -0.00043 | -2.59 | 0.0165681 | 0.01679795 | 0.01618495 | 0 |
| 1737849000 | 0.0166151 | 5.5E-5 | 0.33 | 0.01655185 | 0.0167464 | 0.016368 | 0 |
