FreeLance com 주식 가격. ALFRE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
FreeLance com (ALFRE) 시세

FreeLance com (ALFRE)

2.70

0.05

( 1.89% )

업데이트: 18:49:33

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.70

매수가

2.70

매도가

2.74

거래량

3,485

2.65 일간 변동폭 2.72

2.50 52주 범위 4.25

market_cap

전일 종가

2.65

개장가

2.65

최근 거래 시간

마지막 거래 시간

18:49:33

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,920

발행 주식

56,535,254

배당수익률

2.96%

주가수익률

10.51

주당순이익(EPS)

0.26

매출

858.06M

순이익

14.53M

섹터

Business Consulting Svcs,nec

산업

Business Consulting Svcs,nec

웹사이트

www.freelance.com

본부

Paris, Paris, Fra

설립됨

-

FreeLance com is listed in the Business Consulting Svcs sector of the 유로넥스트 (Euronext) with ticker ALFRE. The last closing price for FreeLance com was 2.65 €. Over the last year, FreeLance com shares have traded in a share price range of 2.50 € to 4.25 €.

FreeLance com currently has 56,535,254 shares in issue. The market capitalisation of FreeLance com is 149.82 € million. FreeLance com has a price to earnings ratio (PE ratio) of 10.51.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-4.92957746479	2.84	2.93	2.64	14119	2.74620928	DE
4	-0.27	-9.09090909091	2.97	3	2.64	13412	2.88138633	DE
12	-0.37	-12.0521172638	3.07	3.08	2.5	9920	2.8001056	DE
26	-0.72	-21.0526315789	3.42	3.7	2.5	11864	2.94211963	DE
52	-0.79	-22.6361031519	3.49	4.25	2.5	15464	3.23762644	DE
156	-4.65	-63.2653061224	7.35	8.71	2.5	13789	5.29178746	DE
260	0.5	22.7272727273	2.2	8.71	1.85	17651	4.92961972	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0075 € (82.93%)	14.37M
BIDSGascogne DS	0.0028 € (55.56%)	60.03k
ALMASMastrad	0.0124 € (44.19%)	4.7M
SOISOITEC	71.65 € (12.83%)	232.07k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.96 € (-21.70%)	1.76M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0075 € (82.93%)	14.37M
ALTDTonner Drones	0.0102 € (10.87%)	10.31M
ALVERVergnet	0.0045 € (-6.25%)	9.72M
BCPBanco Comercial Portugues SA	0.4391 € (-0.16%)	8.69M

Mufaso

Mufaso 6 분 전

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 7 분 전

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 7 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 8 분 전

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 9 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 9 분 전

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 9 분 전

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 14 분 전

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 16 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 16 분 전

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 16 분 전

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 18 분 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 19 분 전

SkeBallLarry

SkeBallLarry 21 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 23 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 24 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 25 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 28 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 28 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 28 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 29 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 30 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 30 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 30 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관