ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FreeLance com

FreeLance com (ALFRE)

2.63
0.03
( 1.15% )
업데이트: 19:31:37
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.3787878787882.642.682.661022.63581116DE
4-0.19-6.737588652482.822.832.56127862.67421415DE
12-0.38-12.62458471763.013.092.55112542.71847656DE
26-0.13-4.710144927542.763.222.5109402.762984DE
52-0.685-20.66365007543.3153.982.5117883.00084718DE
156-4.47-62.95774647897.17.992.5121254.50648805DE
2600.4721.75925925932.168.711.9175624.95756628DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424054002.6-0.04-1.522.642.652.68696
17423190002.64-0.01-0.382.662.662.644529
17422326002.6500.002.652.652.652716
17419734002.65-0.03-1.122.682.682.6212999
17418870002.680.041.522.642.682.641572
17418006002.6400.002.652.652.636506
17417142002.6400.002.652.652.644596
17416278002.64-0.02-0.752.662.682.6415526
17413686002.660.020.762.642.712.645627
17412822002.64-0.03-1.122.672.682.6414066
17411958002.67-0.02-0.742.72.712.6212587
17411094002.6900.002.692.712.696374
17410230002.690.041.512.652.752.6515062
17407638002.6500.002.652.72.6412290
17406774002.65-0.01-0.382.72.742.6514930
17405910002.660.051.922.612.692.613463
17405046002.61-0.19-6.792.742.752.5653044
17404182002.8-0.02-0.712.822.822.759999929652
17401590002.820.020.712.82.832.77999999127
17400726002.8-0.02-0.712.822.832.812362
17399862002.8200.002.822.822.816015
17398998002.820.020.712.792.852.7913276
17398134002.80.114.092.662.82.6623859
17395542002.690.010.372.672.72.678190
17394678002.680.031.132.732.752.6623080
17393814002.6500.002.652.652.650
17392950002.650.010.382.642.672.646350
17392086002.640.051.932.582.72.5815303
17389494002.59-0.01-0.382.62.622.5810023
17388630002.60.010.392.592.62.598516
17387766002.59-0.06-2.262.72.722.5916086
17386902002.65-0.09-3.282.752.752.658698
17386038002.740.051.862.732.772.725994
17383446002.6900.002.692.792.6912382
17382582002.690.13.862.592.692.5910239
17381718002.59-0.01-0.382.612.642.5910823
17380854002.6-0.02-0.762.62.622.5922113
17379990002.620.051.952.562.682.5527642
17377398002.57-0.05-1.912.622.622.5520224
17376534002.62-0.16-5.762.77999992.77999992.619446
17375670002.7799999-0.07-2.462.82.812.776200
17374806002.8500.002.852.852.850
17373942002.85-0.05-1.722.92.92.810773
17371350002.900.002.92.912.9403
17370486002.9-0.01-0.342.912.912.883526
17369622002.91-0.03-1.022.922.922.883896
17368758002.940.010.342.942.942.946
17367894002.93-0.01-0.342.932.932.942962
17365302002.94-0.02-0.682.962.962.92368
17364438002.96-0.01-0.342.972.972.95529
17363574002.97-0.02-0.672.993.052.864591
17362710002.99-0.06-1.973.053.062.995933
17361846003.050.030.993.043.063.044512
17359254003.02-0.02-0.663.043.043.021790
17358390003.040.041.333.00999993.093.00999993048
17356662003-0.02-0.663.023.0235585
17355798003.02-0.07-2.273.093.0935658
17353206003.090.093.003.00999993.0939838
17350614003-0.04-1.323.063.222.9223216
17349750003.040.269.352.753.042.7424255
17347158002.779999900.002.792.792.772170