ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FreeLance com

FreeLance com (ALFRE)

2.69
0.04
(1.51%)
마감 04 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-4.609929078012.822.822.56246762.66994399DE
4-0.04-1.46520146522.732.852.56152772.69182131DE
120.114.263565891472.583.222.54121112.75711878DE
26-0.29-9.731543624162.983.222.5108662.76835074DE
52-0.63-18.97590361453.323.982.5124723.01272818DE
156-4.76-63.89261744977.457.992.5123604.55751054DE
2600.114.263565891472.588.711.85177434.9411537DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407638002.6500.002.652.72.6412290
17406774002.65-0.01-0.382.72.742.6514930
17405910002.660.051.922.612.692.613463
17405046002.61-0.19-6.792.742.752.5653044
17404182002.8-0.02-0.712.822.822.759999929652
17401590002.820.020.712.82.832.77999999127
17400726002.8-0.02-0.712.822.832.812362
17399862002.8200.002.822.822.816015
17398998002.820.020.712.792.852.7913276
17398134002.80.114.092.662.82.6623859
17395542002.690.010.372.672.72.678190
17394678002.680.031.132.732.752.6623080
17393814002.6500.002.652.652.650
17392950002.650.010.382.642.672.646350
17392086002.640.051.932.582.72.5815303
17389494002.59-0.01-0.382.62.622.5810023
17388630002.60.010.392.592.62.598516
17387766002.59-0.06-2.262.72.722.5916086
17386902002.65-0.09-3.282.752.752.658698
17386038002.740.051.862.732.772.725994
17383446002.6900.002.692.792.6912382
17382582002.690.13.862.592.692.5910239
17381718002.59-0.01-0.382.612.642.5910823
17380854002.6-0.02-0.762.62.622.5922113
17379990002.620.051.952.562.682.5527642
17377398002.57-0.05-1.912.622.622.5520224
17376534002.62-0.16-5.762.77999992.77999992.619446
17375670002.7799999-0.07-2.462.82.812.776200
17374806002.8500.002.852.852.850
17373942002.85-0.05-1.722.92.92.810773
17371350002.900.002.92.912.9403
17370486002.9-0.01-0.342.912.912.883526
17369622002.91-0.03-1.022.922.922.883896
17368758002.940.010.342.942.942.946
17367894002.93-0.01-0.342.932.932.942962
17365302002.94-0.02-0.682.962.962.92368
17364438002.96-0.01-0.342.972.972.95529
17363574002.97-0.02-0.672.993.052.864591
17362710002.99-0.06-1.973.053.062.995933
17361846003.050.030.993.043.063.044512
17359254003.02-0.02-0.663.043.043.021790
17358390003.040.041.333.00999993.093.00999993048
17356662003-0.02-0.663.023.0235585
17355798003.02-0.07-2.273.093.0935658
17353206003.090.093.003.00999993.0939838
17350614003-0.04-1.323.063.222.9223216
17349750003.040.269.352.753.042.7424255
17347158002.779999900.002.792.792.772170
17346294002.7799999-0.06-2.112.842.842.77999992813
17345430002.840.020.712.822.862.821893
17344566002.8200.002.822.832.821265
17343702002.82-0.07-2.422.882.882.825681
17341110002.89-0.02-0.692.922.922.8510380
17340246002.910.217.782.72.932.734946
17339382002.70.13.852.612.72.585162
17338518002.60.031.172.572.622.5416449
17337654002.57-0.01-0.392.582.632.5713121
17335062002.58-0.05-1.902.632.632.5513986
17334198002.6300.002.632.632.615341
17333334002.630.010.382.632.642.6115878
17332470002.6200.002.622.652.622489