Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | 암호화폐 | 92,679,559,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.88 | 2.06% | 586.94 | 586.81 | 586.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 579.96 | 593.37 | 575.33 | 575.06 | 210.00 - 683.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:00:54 | 0.078000 | 586.94 | USD |
BNBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 579.96 | 650.20 | 579.55 | 50,578.33 | 6.98 | 1.20% |
| 1개월 | 580.46 | 683.83 | 514.07 | 59,163.04 | 6.48 | 1.12% |
| 3개월 | 296.72 | 683.83 | 291.40 | 69,451.80 | 290.22 | 97.81% |
| 6개월 | 248.26 | 683.83 | 223.35 | 68,365.46 | 338.68 | 136.42% |
| 1년 | 324.76 | 683.83 | 210.00 | 45,823.53 | 262.18 | 80.73% |
| 3년 | 564.36 | 880.00 | 183.37 | 42,588.73 | 22.58 | 4.00% |
| 5년 | 22.38 | 880.00 | 7.71 | 549,456.10 | 564.55 | 2,522.10% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 599.50 | 3.86 | 0.65% | 595.56 | 607.76 | 595.56 | 26,517.00 |
| 28 4월(4) 2024 | 595.64 | -2.19 | -0.37% | 597.50 | 599.45 | 585.80 | 27,522.00 |
| 27 4월(4) 2024 | 597.83 | -16.51 | -2.69% | 613.25 | 615.28 | 596.89 | 41,807.00 |
| 26 4월(4) 2024 | 614.34 | 7.33 | 1.21% | 608.07 | 617.76 | 600.90 | 54,561.00 |
| 25 4월(4) 2024 | 607.01 | 0.330 | 0.05% | 606.20 | 618.10 | 592.36 | 68,119.00 |
| 24 4월(4) 2024 | 606.68 | 1.09 | 0.18% | 604.01 | 615.87 | 599.30 | 93,080.00 |
| 23 4월(4) 2024 | 605.59 | 26.53 | 4.58% | 579.96 | 650.20 | 579.55 | 42,438.00 |
| 22 4월(4) 2024 | 579.06 | 8.27 | 1.45% | 569.00 | 581.95 | 567.09 | 36,695.00 |
| 21 4월(4) 2024 | 570.78 | 14.00 | 2.51% | 555.09 | 574.10 | 549.00 | 31,626.00 |
| 20 4월(4) 2024 | 556.78 | 5.03 | 0.91% | 551.57 | 564.90 | 524.20 | 62,990.00 |
| 19 4월(4) 2024 | 551.75 | 17.01 | 3.18% | 534.12 | 555.62 | 527.21 | 78,065.00 |
| 18 4월(4) 2024 | 534.75 | -1.97 | -0.37% | 538.14 | 547.97 | 514.07 | 87,371.00 |
| 17 4월(4) 2024 | 536.72 | -16.31 | -2.95% | 552.55 | 554.40 | 523.61 | 43,855.00 |
| 16 4월(4) 2024 | 553.03 | -15.08 | -2.65% | 557.85 | 585.78 | 536.89 | 56,609.00 |
| 15 4월(4) 2024 | 568.11 | 11.79 | 2.12% | 557.85 | 570.74 | 536.89 | 61,883.00 |
| 14 4월(4) 2024 | 556.32 | -38.98 | -6.55% | 595.01 | 600.08 | 518.83 | 132,579.00 |
| 13 4월(4) 2024 | 595.30 | -9.48 | -1.57% | 604.60 | 627.99 | 579.79 | 132,049.00 |
| 12 4월(4) 2024 | 604.78 | -4.13 | -0.68% | 609.77 | 617.69 | 592.20 | 56,439.00 |
| 11 4월(4) 2024 | 608.91 | 27.75 | 4.77% | 580.15 | 610.25 | 573.37 | 68,229.00 |
| 10 4월(4) 2024 | 581.16 | -6.41 | -1.09% | 586.96 | 589.66 | 572.86 | 55,023.00 |
| 09 4월(4) 2024 | 587.57 | 3.07 | 0.53% | 585.47 | 683.83 | 582.12 | 44,620.00 |
| 08 4월(4) 2024 | 584.50 | -1.41 | -0.24% | 585.46 | 591.55 | 578.73 | 27,156.00 |
| 07 4월(4) 2024 | 585.92 | 5.95 | 1.03% | 577.30 | 590.38 | 575.68 | 26,350.00 |
| 06 4월(4) 2024 | 579.97 | -4.84 | -0.83% | 585.47 | 591.08 | 564.75 | 54,638.00 |
| 05 4월(4) 2024 | 584.81 | 21.43 | 3.80% | 563.27 | 598.10 | 563.27 | 83,932.00 |
| 04 4월(4) 2024 | 563.38 | 12.71 | 2.31% | 551.09 | 568.00 | 540.41 | 42,899.00 |
| 03 4월(4) 2024 | 550.67 | -28.02 | -4.84% | 576.09 | 578.22 | 546.26 | 61,496.00 |
| 02 4월(4) 2024 | 578.69 | -28.10 | -4.63% | 580.46 | 593.50 | 569.52 | 58,002.00 |
| 01 4월(4) 2024 | 606.79 | 5.63 | 0.94% | 601.23 | 608.80 | 601.23 | 31,187.00 |
| 31 3월(3) 2024 | 601.16 | -15.14 | -2.46% | 612.06 | 612.06 | 597.48 | 42,204.00 |
| 30 3월(3) 2024 | 616.30 | 32.16 | 5.51% | 584.58 | 620.04 | 582.52 | 103,525.00 |
