거래량 | 3,040.65 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.1842 | 최저 최고 |
|||||
일중 최저 | 0.1807 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | 암호화폐 | 94,802,262,795 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001791 | -0.98% | 0.181309 | 0.181291 | 0.181409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1831 | 0.1842 | 0.1807 | 0.1831 | 0.0976 - 0.1976 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:57:12 | 1.28 | 0.1814 | ETH |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
27/04/2024 | 04:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
26/04/2024 | 09:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
25/04/2024 | 03:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
24/04/2024 | 06:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
23/04/2024 | 14:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
23/04/2024 | 03:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
Historical BNBETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1809 | 0.1976 | 0.1798 | 14,431.06 | 0.000409 | 0.23% |
1개월 | 0.1712 | 0.1976 | 0.1563 | 17,640.16 | 0.010109 | 5.90% |
3개월 | 0.1306 | 0.1976 | 0.1064 | 19,965.03 | 0.050709 | 38.83% |
6개월 | 0.1262 | 0.1976 | 0.0976 | 18,351.24 | 0.055109 | 43.67% |
1년 | 0.1732 | 0.1976 | 0.0976 | 17,288.69 | 0.008109 | 4.68% |
3년 | 0.21324 | 1.51 | 0.0976 | 40,477.20 | -0.031931 | -14.97% |
5년 | 0.14062 | 1.51 | 0.019399 | 64,563.90 | 0.040689 | 28.94% |