거래량 | 1,072.29 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.2016 | 최저 최고 |
|||||
일중 최저 | 0.1991 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | 암호화폐 | 92,315,933,334 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.25% | 0.2005 | 0.2004 | 0.2009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201 | 0.2016 | 0.1991 | 0.201 | 0.0976 - 0.2025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:36:44 | 0.110000 | 0.2005 | ETH |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
11/05/2024 | 04:15 | Cointelegraph | 3 reasons why traders put an $800 target on BNB price |
11/05/2024 | 03:05 | Cointelegraph | Price analysis 5/10: BTC, ETH, BNB, SOL, XRP, TON, DOGE,.. |
10/05/2024 | 17:21 | NEWSBTC | BNB Price Faces Crucial Test: Will $600 Withstand the.. |
09/05/2024 | 04:00 | Cointelegraph | Price analysis 5/8: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
08/05/2024 | 11:30 | NEWSBTC | Bitcoin ETF Issuer Franklin Templeton Bullish On Solana.. |
07/05/2024 | 04:30 | Cointelegraph | Price analysis 5/6: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
04/05/2024 | 04:45 | Cointelegraph | Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
Historical BNBETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1891 | 0.2025 | 0.1858 | 6,373.43 | 0.0114 | 6.03% |
1개월 | 0.1837 | 0.2025 | 0.1726 | 12,750.05 | 0.0168 | 9.15% |
3개월 | 0.1288 | 0.2025 | 0.1064 | 19,552.52 | 0.0717 | 55.67% |
6개월 | 0.1208 | 0.2025 | 0.0976 | 17,905.81 | 0.0797 | 65.98% |
1년 | 0.170755 | 0.2025 | 0.0976 | 16,614.21 | 0.029745 | 17.42% |
3년 | 0.16068 | 1.51 | 0.0976 | 38,686.61 | 0.03982 | 24.78% |
5년 | 0.113354 | 1.51 | 0.019399 | 63,786.52 | 0.087146 | 76.88% |