Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | 암호화폐 | 93,819,700,908 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.25% | 0.1959 | 0.1955 | 0.196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1961 | 0.1969 | 0.1957 | 0.1964 | 0.0976 - 0.2018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:36:04 | 0.013000 | 0.1959 | ETH |
BNBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1874 | 0.2018 | 0.1858 | 6,338.10 | 0.0085 | 4.54% |
| 1개월 | 0.1725 | 0.2018 | 0.1722 | 13,860.69 | 0.0234 | 13.57% |
| 3개월 | 0.1255 | 0.2018 | 0.1064 | 19,626.74 | 0.0704 | 56.10% |
| 6개월 | 0.1188 | 0.2018 | 0.0976 | 17,955.16 | 0.0771 | 64.90% |
| 1년 | 0.169126 | 0.2018 | 0.0976 | 16,658.83 | 0.026774 | 15.83% |
| 3년 | 0.16967 | 1.51 | 0.0976 | 38,880.07 | 0.02623 | 15.46% |
| 5년 | 0.110889 | 1.51 | 0.019399 | 63,845.38 | 0.085011 | 76.66% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.1963 | -0.0015 | -0.76% | 0.19791 | 0.2018 | 0.1956 | 7,557.00 |
| 09 5월(5) 2024 | 0.1978 | 0.006 | 3.13% | 0.1915 | 0.1991 | 0.1913 | 7,976.00 |
| 08 5월(5) 2024 | 0.1918 | -0.0001 | -0.05% | 0.1919 | 0.194 | 0.1899 | 5,970.00 |
| 07 5월(5) 2024 | 0.1919 | 0.0032 | 1.70% | 0.1888 | 0.1928 | 0.1863 | 5,546.00 |
| 06 5월(5) 2024 | 0.1887 | 0.0008 | 0.43% | 0.1878 | 0.1895 | 0.1858 | 4,049.00 |
| 05 5월(5) 2024 | 0.1879 | -0.0009 | -0.48% | 0.1891 | 0.1896 | 0.1867 | 6,223.00 |
| 04 5월(5) 2024 | 0.1888 | 0.0013 | 0.69% | 0.1874 | 0.191 | 0.1867 | 7,042.00 |
| 03 5월(5) 2024 | 0.1875 | -0.0013 | -0.69% | 0.189 | 0.190 | 0.1853 | 7,368.00 |
| 02 5월(5) 2024 | 0.1888 | -0.0028 | -1.46% | 0.191568 | 0.1924 | 0.187 | 6,369.00 |
| 01 5월(5) 2024 | 0.1916 | 0.0069 | 3.74% | 0.184409 | 0.1946 | 0.1842 | 15,220.00 |
| 30 4월(4) 2024 | 0.1847 | 0.0015 | 0.82% | 0.1884 | 0.1894 | 0.1819 | 23,052.00 |
| 29 4월(4) 2024 | 0.1832 | 0.00 | 0.00% | 0.1831 | 0.1846 | 0.1802 | 15,162.00 |
| 28 4월(4) 2024 | 0.1832 | -0.0078 | -4.08% | 0.1909 | 0.192 | 0.1817 | 26,307.00 |
| 27 4월(4) 2024 | 0.191 | -0.0035 | -1.80% | 0.1946 | 0.1957 | 0.1906 | 13,301.00 |
| 26 4월(4) 2024 | 0.1945 | 0.0005 | 0.26% | 0.1939 | 0.1976 | 0.1912 | 17,147.00 |
| 25 4월(4) 2024 | 0.194 | 0.0054 | 2.86% | 0.1884 | 0.1954 | 0.1844 | 19,539.00 |
| 24 4월(4) 2024 | 0.1886 | -0.0005 | -0.26% | 0.1888 | 0.195 | 0.1851 | 14,387.00 |
| 23 4월(4) 2024 | 0.1891 | 0.0051 | 2.77% | 0.1842 | 0.1893 | 0.1834 | 4,243.00 |
| 22 4월(4) 2024 | 0.184 | 0.0031 | 1.71% | 0.1809 | 0.1843 | 0.1798 | 6,091.00 |
| 21 4월(4) 2024 | 0.1809 | -0.0004 | -0.22% | 0.1813 | 0.1837 | 0.1807 | 6,236.00 |
| 20 4월(4) 2024 | 0.1813 | 0.0013 | 0.72% | 0.1801 | 0.1839 | 0.1788 | 13,829.00 |
| 19 4월(4) 2024 | 0.180 | 0.0006 | 0.33% | 0.179 | 0.1857 | 0.1781 | 21,993.00 |
| 18 4월(4) 2024 | 0.1794 | 0.0052 | 2.99% | 0.1744 | 0.180 | 0.1727 | 12,521.00 |
| 17 4월(4) 2024 | 0.1742 | -0.004 | -2.24% | 0.1783 | 0.1789 | 0.1739 | 7,056.00 |
| 16 4월(4) 2024 | 0.1782 | -0.0017 | -0.94% | 0.1791 | 0.1813 | 0.1726 | 14,813.00 |
| 15 4월(4) 2024 | 0.1799 | -0.004 | -2.18% | 0.183673 | 0.187 | 0.1775 | 19,881.00 |
| 14 4월(4) 2024 | 0.1839 | 0.0003 | 0.16% | 0.1837 | 0.1861 | 0.1732 | 40,820.00 |
| 13 4월(4) 2024 | 0.1836 | 0.0111 | 6.43% | 0.1725 | 0.1864 | 0.1722 | 38,387.00 |
| 12 4월(4) 2024 | 0.1725 | 0.0003 | 0.17% | 0.1722 | 0.1736 | 0.1659 | 12,190.00 |
| 11 4월(4) 2024 | 0.1722 | 0.0065 | 3.92% | 0.1657 | 0.1737 | 0.1639 | 15,169.00 |
