BioCryptBIOC

US$ 0.000548

0.00000538

(

0.99%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2180

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00057

교환

매도

US$ 0.00149

마지막 거래 시간

18:11:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000146

완전히 희석된 시가총액

US$ 547,820

창세기 날짜

19/09/2018

일 범위 0.000539-0.000567

52주 범위 0.000503-0.001026

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BIO/ETH	https://exchange.latoken.com/exchange/BIO-ETH	ETH	1	https://exchange.latoken.com/exchange/BIO-ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00062345	-7.563E-5	-12.1308845938	0.00050303	0.00068399	CX
4	0.00068207	-0.00013425	-19.6827305115	0.00050303	0.00085316	CX
12	0.00090904	-0.00036122	-39.7364252398	0.00050303	0.00102625	CX
26	0.00061235	-6.453E-5	-10.5380909611	0.00050303	0.00102625	CX
52	0.00090845	-0.00036063	-39.697286587	0.00050303	0.00102625	CX
156	0.00065446	-0.00010664	-16.2943495401	0.00022139	0.00102625	CX
260	0.00011766	0.00043016	365.595784464	0.00010994	0.0012166	CX

BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303
1741045800	0.00053866	-9.0E-5	-14.31	0.00066825	0.00068399	0.00052457
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657
1740441000	0.00062901	-7.6E-5	-10.78	0.00066825	0.00068399	0.00062423
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173
1739836200	0.00068514	2.0E-5	3.01	0.00066825	0.00071184	0.00066628
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603
1739231400	0.00066472	7.0E-6	1.06	0.00082428	0.00085316	0.00065756
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592
1738626600	0.00072047	9.0E-6	1.27	0.00082428	0.00085316	0.00062292
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043
1738021800	0.00079178	-1.7E-5	-2.10	0.00082428	0.00085316	0.00075899
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137
1737417000	0.00081507	9.0E-6	1.12	0.00082428	0.00085664	0.00078234
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00073666
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.00082796
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832
1735602600	0.0008383	-4.3E-7	-0.05	0.00083278	0.00085763	0.00082505
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962
1734997800	0.00085397	3.6E-5	4.40	0.00085441	0.00086323	0.00081729
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247
1734393000	0.00099915	1.1E-5	1.11	0.00095829	0.00102625	0.00094386
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969
1733788200	0.00092758	-7.1E-5	-7.11	0.00095829	0.00098817	0.0008894
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515