Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | BIO/ETH | https://exchange.latoken.com/exchange/BIO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BIO-ETH | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055005 | -7.298E-5 | -13.2678847378 | 0.00044328 | 0.00068399 | 0 | CX |
| 4 | 0.00067346 | -0.00019639 | -29.1613458854 | 0.00044328 | 0.00071184 | 0 | CX |
| 12 | 0.00083727 | -0.0003602 | -43.0207698831 | 0.00044328 | 0.00093343 | 0 | CX |
| 26 | 0.00058027 | -0.0001032 | -17.7848243059 | 0.00044328 | 0.00102625 | 0 | CX |
| 52 | 0.0009367 | -0.00045963 | -49.069072275 | 0.00044328 | 0.00102625 | 0 | CX |
| 156 | 0.0006555 | -0.00017843 | -27.2204424104 | 0.00022139 | 0.00102625 | 0 | CX |
| 260 | 0.00011766 | 0.00035941 | 305.464898861 | 0.00010994 | 0.0012166 | 0 | CX |
BIOC에 대해
BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.
BIOC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00048478 | 6.0E-6 | 1.25 | 0.00047821 | 0.00048836 | 0.00047613 | 0 |
| 1741996200 | 0.00047834 | 1.2E-5 | 2.58 | 0.00046585 | 0.00048615 | 0.00046556 | 0 |
| 1741909800 | 0.00046594 | -1.1E-5 | -2.31 | 0.00047733 | 0.00047863 | 0.00045595 | 0 |
| 1741823400 | 0.00047647 | -4.0E-6 | -0.83 | 0.00047992 | 0.0004883 | 0.00045849 | 0 |
| 1741737000 | 0.00048034 | 1.0E-5 | 2.13 | 0.00046493 | 0.00049026 | 0.00044328 | 0 |
| 1741650600 | 0.00047044 | -3.2E-5 | -6.37 | 0.00066825 | 0.00068399 | 0.00045285 | 0 |
| 1741564200 | 0.00050229 | -4.6E-5 | -8.39 | 0.00055005 | 0.00055228 | 0.00049889 | 0 |
| 1741477800 | 0.00054848 | 1.4E-5 | 2.62 | 0.00053423 | 0.00055771 | 0.00052653 | 0 |
| 1741391400 | 0.00053426 | -1.7E-5 | -3.09 | 0.00066825 | 0.00068399 | 0.00052861 | 0 |
| 1741305000 | 0.00055085 | -1.1E-5 | -1.96 | 0.00056033 | 0.00057994 | 0.00054499 | 0 |
| 1741218600 | 0.00056219 | 2.0E-5 | 3.69 | 0.00054142 | 0.00056723 | 0.00053879 | 0 |
| 1741132200 | 0.00054265 | 4.0E-6 | 0.74 | 0.00053588 | 0.00055493 | 0.00050303 | 0 |
| 1741045800 | 0.00053866 | -9.0E-5 | -14.31 | 0.00066825 | 0.00068399 | 0.00052457 | 0 |
| 1740959400 | 0.00062899 | 7.7E-5 | 13.95 | 0.00055364 | 0.00063738 | 0.00054442 | 0 |
| 1740873000 | 0.00055211 | -6.0E-6 | -1.07 | 0.00055786 | 0.00056955 | 0.00053635 | 0 |
| 1740786600 | 0.00055853 | -1.7E-5 | -2.95 | 0.00057661 | 0.0005773 | 0.00051984 | 0 |
| 1740700200 | 0.00057562 | -7.0E-6 | -1.20 | 0.00058538 | 0.0005944 | 0.00055928 | 0 |
| 1740613800 | 0.00058233 | -4.2E-5 | -6.73 | 0.00062345 | 0.00062541 | 0.00056581 | 0 |
| 1740527400 | 0.00062444 | -5.0E-6 | -0.79 | 0.000629 | 0.00063208 | 0.00058657 | 0 |
| 1740441000 | 0.00062901 | -7.6E-5 | -10.78 | 0.00066825 | 0.00068399 | 0.00062423 | 0 |
| 1740354600 | 0.00070476 | 1.3E-5 | 1.88 | 0.00069116 | 0.00070993 | 0.00068664 | 0 |
| 1740268200 | 0.00069155 | 2.6E-5 | 3.91 | 0.00066531 | 0.00069875 | 0.00066388 | 0 |
| 1740181800 | 0.00066517 | -2.0E-5 | -2.92 | 0.00068462 | 0.00071047 | 0.00065454 | 0 |
| 1740095400 | 0.00068553 | 7.0E-6 | 1.03 | 0.00067905 | 0.00069193 | 0.00067729 | 0 |
| 1740009000 | 0.00067871 | 1.2E-5 | 1.80 | 0.00066749 | 0.0006839 | 0.00066406 | 0 |
| 1739922600 | 0.00066631 | -1.9E-5 | -2.77 | 0.00068579 | 0.00068754 | 0.00065173 | 0 |
| 1739836200 | 0.00068514 | 2.0E-5 | 3.01 | 0.00066825 | 0.00071184 | 0.00066628 | 0 |
| 1739749800 | 0.00066512 | -8.0E-6 | -1.19 | 0.00067346 | 0.00068137 | 0.00066413 | 0 |
| 1739663400 | 0.00067263 | -9.0E-6 | -1.32 | 0.00068152 | 0.00068478 | 0.00066932 | 0 |
| 1739577000 | 0.0006815 | 1.2E-5 | 1.79 | 0.00066825 | 0.00069704 | 0.00066628 | 0 |
| 1739490600 | 0.00066911 | -1.5E-5 | -2.19 | 0.00068378 | 0.00068899 | 0.00065336 | 0 |
| 1739404200 | 0.00068378 | 3.3E-5 | 5.07 | 0.0006521 | 0.00069782 | 0.00063983 | 0 |
| 1739317800 | 0.00065115 | -1.4E-5 | -2.11 | 0.00066613 | 0.00068102 | 0.00064603 | 0 |
| 1739231400 | 0.00066472 | 7.0E-6 | 1.06 | 0.00082428 | 0.00085316 | 0.00065756 | 0 |
| 1739145000 | 0.00065767 | -2.0E-6 | -0.30 | 0.00065787 | 0.00067043 | 0.00063468 | 0 |
| 1739058600 | 0.00065934 | 3.0E-6 | 0.46 | 0.00065577 | 0.00066563 | 0.00064748 | 0 |
| 1738972200 | 0.00065622 | -1.3E-5 | -1.94 | 0.00067394 | 0.00069956 | 0.00064201 | 0 |
| 1738885800 | 0.00066969 | -2.7E-5 | -3.88 | 0.00069745 | 0.00071391 | 0.00066672 | 0 |
| 1738799400 | 0.00069674 | 1.6E-5 | 2.35 | 0.00068207 | 0.0007057 | 0.00067849 | 0 |
| 1738713000 | 0.00068025 | -4.0E-5 | -5.55 | 0.00072086 | 0.00072258 | 0.0006592 | 0 |
| 1738626600 | 0.00072047 | 9.0E-6 | 1.27 | 0.00082428 | 0.00085316 | 0.00062292 | 0 |
| 1738540200 | 0.00071127 | -7.0E-5 | -8.95 | 0.00078049 | 0.00079011 | 0.00068957 | 0 |
| 1738453800 | 0.00078173 | -4.0E-5 | -4.87 | 0.00082519 | 0.00083195 | 0.00077591 | 0 |
| 1738367400 | 0.00082202 | 9.0E-6 | 1.11 | 0.00081314 | 0.00085916 | 0.00080362 | 0 |
| 1738281000 | 0.00081316 | 3.4E-5 | 4.36 | 0.00077754 | 0.00082072 | 0.00077322 | 0 |
| 1738194600 | 0.00077958 | 1.2E-5 | 1.56 | 0.00077261 | 0.00079174 | 0.00076534 | 0 |
| 1738108200 | 0.00076776 | -2.4E-5 | -3.03 | 0.00080002 | 0.00080523 | 0.00076043 | 0 |
| 1738021800 | 0.00079178 | -1.7E-5 | -2.10 | 0.00082428 | 0.00085316 | 0.00075899 | 0 |
| 1737935400 | 0.00080924 | -2.2E-5 | -2.65 | 0.0008284 | 0.00083989 | 0.00080924 | 0 |
| 1737849000 | 0.00083075 | 3.0E-6 | 0.36 | 0.00082759 | 0.00083732 | 0.0008184 | 0 |
| 1737762600 | 0.00082799 | -5.0E-6 | -0.60 | 0.00083452 | 0.00085406 | 0.00081923 | 0 |
| 1737676200 | 0.00083263 | 2.1E-5 | 2.59 | 0.00081092 | 0.00083623 | 0.00079791 | 0 |
| 1737589800 | 0.00081117 | -1.9E-5 | -2.29 | 0.00083315 | 0.00084128 | 0.0008077 | 0 |
| 1737503400 | 0.00083043 | 1.5E-5 | 1.84 | 0.00081698 | 0.00084095 | 0.00080137 | 0 |
| 1737417000 | 0.00081507 | 9.0E-6 | 1.12 | 0.00082428 | 0.00085664 | 0.00078234 | 0 |
| 1737330600 | 0.00080598 | -2.2E-5 | -2.66 | 0.00082428 | 0.00086079 | 0.00078234 | 0 |
| 1737244200 | 0.00082771 | -4.2E-5 | -4.83 | 0.00086911 | 0.00087376 | 0.00080813 | 0 |
| 1737157800 | 0.00087004 | 4.5E-5 | 5.45 | 0.00082666 | 0.00088138 | 0.00082666 | 0 |
| 1737071400 | 0.00082542 | -3.5E-5 | -4.07 | 0.00086126 | 0.00086374 | 0.00081676 | 0 |
| 1736985000 | 0.00086019 | 5.4E-5 | 6.70 | 0.00080555 | 0.00086859 | 0.00079659 | 0 |
| 1736898600 | 0.00080636 | 2.4E-5 | 3.07 | 0.00078364 | 0.000813 | 0.00078189 | 0 |
| 1736812200 | 0.00078235 | -3.3E-5 | -4.05 | 0.00083394 | 0.00083986 | 0.00073666 | 0 |
| 1736725800 | 0.00081562 | -6.0E-6 | -0.73 | 0.00082054 | 0.00082412 | 0.00080671 | 0 |
| 1736639400 | 0.00082198 | 4.0E-6 | 0.49 | 0.00081653 | 0.00082923 | 0.00080568 | 0 |
| 1736553000 | 0.00081819 | 1.5E-5 | 1.87 | 0.00083394 | 0.00083986 | 0.00080001 | 0 |
| 1736466600 | 0.00080319 | -2.9E-5 | -3.48 | 0.00083071 | 0.00083868 | 0.00079197 | 0 |
| 1736380200 | 0.00083248 | -1.2E-5 | -1.42 | 0.00084525 | 0.0008531 | 0.00080323 | 0 |
| 1736293800 | 0.00084428 | -7.7E-5 | -8.36 | 0.00092232 | 0.00092517 | 0.00083958 | 0 |
| 1736207400 | 0.00092156 | 1.2E-5 | 1.32 | 0.00083394 | 0.00093343 | 0.00082796 | 0 |
| 1736121000 | 0.0009099 | -4.0E-6 | -0.44 | 0.00091388 | 0.00091728 | 0.00090032 | 0 |
| 1736034600 | 0.00091432 | 1.3E-5 | 1.44 | 0.00090168 | 0.0009174 | 0.00089371 | 0 |
| 1735948200 | 0.00090125 | 4.0E-5 | 4.64 | 0.00086293 | 0.00090685 | 0.00085648 | 0 |
| 1735861800 | 0.00086164 | 2.4E-5 | 2.86 | 0.00083394 | 0.00087268 | 0.00082796 | 0 |
| 1735775400 | 0.00083771 | 4.0E-6 | 0.48 | 0.00083394 | 0.00084166 | 0.00082796 | 0 |
| 1735689000 | 0.00083322 | -5.0E-6 | -0.60 | 0.00083903 | 0.00086057 | 0.00082832 | 0 |
| 1735602600 | 0.0008383 | -4.3E-7 | -0.05 | 0.00083278 | 0.00085763 | 0.00082505 | 0 |
| 1735516200 | 0.00083873 | -1.0E-5 | -1.18 | 0.0008487 | 0.00085145 | 0.0008308 | 0 |
| 1735429800 | 0.00084878 | 1.7E-5 | 2.04 | 0.00083236 | 0.00085126 | 0.00083095 | 0 |
| 1735343400 | 0.00083133 | -1.0E-6 | -0.12 | 0.00083278 | 0.00085763 | 0.00082628 | 0 |
| 1735257000 | 0.00083247 | -4.1E-5 | -4.70 | 0.00087655 | 0.00087768 | 0.00082566 | 0 |
| 1735170600 | 0.00087301 | -3.8E-7 | -0.04 | 0.00087169 | 0.00088517 | 0.00086054 | 0 |
| 1735084200 | 0.00087339 | 1.9E-5 | 2.22 | 0.0008538 | 0.00088321 | 0.00083962 | 0 |
| 1734997800 | 0.00085397 | 3.6E-5 | 4.40 | 0.00085441 | 0.00086323 | 0.00081729 | 0 |
| 1734911400 | 0.00081827 | -1.5E-5 | -1.80 | 0.00083727 | 0.0008481 | 0.00081191 | 0 |
| 1734825000 | 0.00083357 | -3.3E-5 | -3.81 | 0.00086842 | 0.00088829 | 0.00082322 | 0 |
| 1734738600 | 0.0008665 | 6.0E-6 | 0.70 | 0.00085441 | 0.00087231 | 0.00077888 | 0 |
| 1734652200 | 0.00086008 | -4.6E-5 | -5.07 | 0.00090471 | 0.00092901 | 0.00083388 | 0 |
| 1734565800 | 0.00090645 | -6.4E-5 | -6.60 | 0.00097191 | 0.0009757 | 0.00090569 | 0 |
| 1734479400 | 0.00096996 | -2.9E-5 | -2.90 | 0.00099399 | 0.00101026 | 0.00096247 | 0 |
| 1734393000 | 0.00099915 | 1.1E-5 | 1.11 | 0.00095829 | 0.00102625 | 0.00094386 | 0 |
| 1734306600 | 0.00098822 | 2.2E-5 | 2.28 | 0.000968 | 0.00098822 | 0.00095883 | 0 |
| 1734220200 | 0.00096638 | -9.0E-6 | -0.92 | 0.00097757 | 0.00098575 | 0.00095637 | 0 |
