BioCryptBIOC

US$ 0.000987

-0.00000142

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2149

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001027

교환

매도

US$ 0.002685

마지막 거래 시간

18:11:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000146

완전히 희석된 시가총액

US$ 987,160

창세기 날짜

19/09/2018

일 범위 0.000944-0.000995

52주 범위 0.000502-0.001023

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	BIO/ETH	https://exchange.latoken.com/exchange/BIO-ETH	ETH	1	https://exchange.latoken.com/exchange/BIO-ETH	0	1 일 전

Date	Price	변동	변동 %	저가	고가
1	0.00095829	2.887E-5	3.01265796366	0.00087969	0.00099623	CX
4	0.0007682	0.00021896	28.502994012	0.00075411	0.001023	CX
12	0.00067126	0.0003159	47.0607514227	0.00057846	0.001023	CX
26	0.00089062	9.654E-5	10.8396398015	0.00053916	0.001023	CX
52	0.00055456	0.0004326	78.0077899596	0.00050174	0.00102309	CX
156	0.00100968	-2.252E-5	-2.23040963474	0.00022139	0.00103753	CX
260	0.00011766	0.0008695	738.993710692	0.00010994	0.0012166	CX

BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969
1733788200	0.00092758	-7.1E-5	-7.11	0.00095829	0.00098817	0.0008894
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357
1732578600	0.00085362	1.3E-5	1.55	0.0007784	0.00088465	0.0007589
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748
1732233000	0.00084336	7.4E-5	9.62	0.00076884	0.0008462	0.0007593
1732146600	0.00076919	-9.0E-6	-1.16	0.0007784	0.00079022	0.0007589
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00076885
1731973800	0.00080449	3.7E-5	4.82	0.0007682	0.00080449	0.00075411
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624
1731801000	0.00078193	8.0E-6	1.03	0.00077147	0.00080452	0.00076858
1731714600	0.00077385	9.0E-6	1.18	0.0007682	0.00078273	0.00075395
1731628200	0.00076451	-3.4E-5	-4.26	0.00079791	0.0008106	0.00075941
1731541800	0.00079872	-1.4E-5	-1.72	0.00081129	0.00083426	0.0007803
1731455400	0.00081267	-2.8E-5	-3.33	0.00083893	0.00085997	0.00080424
1731369000	0.0008411	4.4E-5	5.52	0.00079579	0.00084595	0.00077992
1731282600	0.00079671	1.2E-5	1.53	0.00077925	0.00081156	0.00077356
1731196200	0.00078444	4.5E-5	6.08	0.00074035	0.00078928	0.00074022
1731109800	0.00073981	1.5E-5	2.07	0.00073286	0.00074624	0.0007227
1731023400	0.00072521	4.4E-5	6.46	0.0006781	0.00072984	0.00067616
1730937000	0.00068078	7.4E-5	12.19	0.00060662	0.00068598	0.00060639
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544
1730764200	0.00059808	-1.6E-5	-2.60	0.00067126	0.00067585	0.0005908
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00060273
1730591400	0.00062178	-6.0E-6	-0.96	0.00062869	0.00063046	0.00061906
1730505000	0.00062777	-2.0E-6	-0.32	0.00063037	0.00064631	0.00061827
1730418600	0.00062941	-3.6E-5	-5.41	0.0006649	0.00066679	0.00062649
1730332200	0.00066502	6.0E-6	0.91	0.00065863	0.00067942	0.00065143
1730245800	0.00065873	1.7E-5	2.65	0.00064113	0.00067014	0.00064024
1730159400	0.00064131	1.5E-5	2.39	0.00067126	0.00067585	0.00062203
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717
1729900200	0.0006034	-2.9E-5	-4.58	0.00063394	0.00063949	0.00059757
1729813800	0.00063288	2.0E-6	0.32	0.00062984	0.00063931	0.00062724
1729727400	0.00063048	-2.5E-5	-3.81	0.00065501	0.00065562	0.00061476
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00066749	0.0006517
1729554600	0.00066659	-1.9E-5	-2.77	0.00068701	0.00069122	0.00066434
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912
1729381800	0.00066214	2.0E-6	0.30	0.00066032	0.00066554	0.0006582
1729295400	0.00066062	1.0E-5	1.54	0.00067126	0.00067585	0.00064562
1729209000	0.00065069	-2.0E-6	-0.31	0.00067126	0.00067585	0.00064562
1729122600	0.00065255	3.0E-6	0.46	0.00065155	0.00066099	0.00064814
1729036200	0.00064944	-8.0E-6	-1.22	0.00065728	0.00067059	0.00063674
1728949800	0.00065708	4.0E-5	6.48	0.00067126	0.00067585	0.00062897
1728863400	0.00061697	-2.0E-6	-0.32	0.00061975	0.00062057	0.00060923
1728777000	0.00061914	1.1E-5	1.81	0.00060973	0.00062197	0.00060891
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507
1728604200	0.00059569	4.0E-6	0.68	0.00059281	0.00060308	0.00058261
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833
1728431400	0.00061025	3.0E-6	0.49	0.00060728	0.00061504	0.00060155
1728345000	0.00060684	-3.0E-6	-0.49	0.00067126	0.00067585	0.00060196
1728258600	0.00060991	6.0E-6	0.99	0.00060261	0.00061357	0.00060196
1728172200	0.0006038	1.8E-7	0.03	0.00060499	0.00060682	0.00059763
1728085800	0.00060362	1.6E-5	2.72	0.00058796	0.00060993	0.00058509
1727999400	0.00058756	-3.0E-6	-0.51	0.00067126	0.00067585	0.00057846
1727913000	0.00059029	-2.3E-5	-3.75	0.00061257	0.00062454	0.00058901
1727826600	0.00061287	-3.6E-5	-5.55	0.00065073	0.00066412	0.00060657
1727740200	0.00064861	-1.5E-5	-2.26	0.00066475	0.00066505	0.00064381
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908
1727567400	0.00066892	-5.0E-6	-0.74	0.00067479	0.00067622	0.00066348
1727481000	0.0006744	1.7E-5	2.59	0.00065726	0.00068188	0.00065412
1727394600	0.00065738	1.4E-5	2.17	0.00064565	0.00066625	0.00063985
1727308200	0.00064382	-2.0E-5	-3.01	0.00066277	0.00066616	0.0006398
1727221800	0.00066379	2.0E-6	0.30	0.00066204	0.00066771	0.00064892
1727135400	0.00066221	1.7E-5	2.63	0.00067126	0.00067585	0.00064562
1727049000	0.00064555	-9.0E-6	-1.37	0.00065396	0.0006554	0.00063209
1726962600	0.00065477	1.6E-5	2.51	0.00063986	0.00065532	0.00063295
1726876200	0.00063858	2.2E-5	3.57	0.00061633	0.00064281	0.00061008
1726789800	0.00061675	2.8E-5	4.76	0.00059553	0.00062225	0.00059416
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566
1726530600	0.00057531	-4.0E-6	-0.69	0.00058027	0.00058336	0.00056406
1726444200	0.00057949	-2.5E-5	-4.14	0.00060445	0.00060729	0.0005773
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823