ALIBABABABAL

US$ 1,837.55

-3.07

(

-0.17%

)

공식 링크

웹사이트

발표

정보

순위 4402

코인

채굴 불가

지갑

매수

US$ 1,827.70

교환

매도

US$ 1,829.52

마지막 거래 시간

17:04:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 178.83

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 1,799.68-1,847.54

52주 범위 720.44-1,915.37

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01920063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	BABAL/BTC	https://exchange.latoken.com/exchange/BABAL-BTC	BTC	1	https://exchange.latoken.com/exchange/BABAL-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1787.3013959	50.2476647	2.81137052851	1741.73273273	1894.79804302	CX
4	1302.16445386	535.38460674	41.1149763114	1295.90312842	1915.37036602	CX
12	1093.61181896	743.93724164	68.0257133969	1066.73784918	1915.37036602	CX
26	1300.21885403	537.33020657	41.326135589	953.73388536	1915.37036602	CX
52	757.51919128	1080.02986932	142.57458844	720.4383586	1915.37036602	CX
156	1086.49049729	751.05856331	69.1270255178	297.79946722	1915.37036602	CX
260	140.43494387	1697.11411673	1208.46996478	80.8287001	1915.37036602	CX

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	1836.93905658	-32.4	-1.73	1867.46479417	1884.32889951	1813.81381781
1733097000	1869.33762362	16.95	0.92	1852.28151199	1878.20025042	1839.19993076
1733010600	1852.38500338	-17.63	-0.94	1871.7749516	1871.7749516	1846.13385427
1732924200	1870.01559787	33.41	1.82	1836.68215215	1894.79804302	1832.64733176
1732837800	1836.60342957	-7.21	-0.39	1845.18841525	1856.01373045	1818.37166336
1732751400	1843.81000203	78.31	4.44	1762.27279867	1869.37314479	1761.96347652
1732665000	1765.50330467	-17.28	-0.97	1787.3013959	1823.91526925	1741.73273273
1732578600	1782.7784955	-93.3	-4.97	1898.65775366	1900.48872574	1782.34724935
1732492200	1876.0785808	-0.63	-0.03	1878.54797383	1894.14138147	1839.27193313
1732405800	1876.71104956	-24.52	-1.29	1898.65775366	1900.48872574	1867.65430439
1732319400	1901.23409419	8.97	0.47	1891.52107149	1915.37036602	1866.95444143
1732233000	1892.26605594	83.87	4.64	1810.75726952	1900.57455255	1807.81976513
1732146600	1808.39828012	36.58	2.06	1773.00671887	1822.92048461	1759.73236332
1732060200	1771.81954392	33.71	1.94	1738.53467579	1805.78507437	1736.32276322
1731973800	1738.10861381	13.5	0.78	1736.31124284	1778.71141805	1697.16691846
1731887400	1724.60461873	-12	-0.69	1739.23108264	1754.69123791	1704.49618294
1731801000	1736.6025164	-13.1	-0.75	1746.95203998	1761.42528287	1731.83250388
1731714600	1749.69965013	73.28	4.37	1683.24742174	1764.11413909	1673.64480266
1731628200	1676.41794965	-60.21	-3.47	1736.31124284	1762.24822187	1664.89757165
1731541800	1736.62766922	47.47	2.81	1693.22522112	1794.25048791	1657.42948662
1731455400	1689.15641562	-14.26	-0.84	1698.84966167	1727.6636631	1637.539554
1731369000	1703.41422744	160.06	10.37	1545.37941009	1720.55194175	1541.79676454
1731282600	1543.35796777	68.54	4.65	1474.17444976	1563.8913135	1470.35774853
1731196200	1474.82131898	5.31	0.36	1469.58261909	1477.30972063	1455.04678215
1731109800	1469.51599291	8.83	0.60	1458.2880405	1483.98904379	1453.152448
1731023400	1460.68715922	7.99	0.55	1452.40151136	1477.42665247	1430.58076339
1730937000	1452.70046517	118.61	8.89	1335.04188462	1468.31787359	1334.36947856
1730850600	1334.09375751	35	2.69	1302.16445386	1352.43093518	1295.90312842
1730764200	1299.09792125	-23.15	-1.75	1330.78030479	1330.78030479	1283.00606525
1730677800	1322.24792883	-6.98	-0.52	1330.78030479	1330.78030479	1295.76411586
1730591400	1329.22294169	-4.36	-0.33	1335.53783689	1341.32913091	1326.72570775
1730505000	1333.58666887	-16.58	-1.23	1348.0336069	1373.57006078	1321.60509174
1730418600	1350.16756491	-39.96	-2.87	1388.42366815	1394.93344975	1337.3759132
1730332200	1390.1319482	-4.25	-0.31	1396.16421013	1399.87165978	1371.77480188
1730245800	1394.38565577	52.63	3.92	1339.30480849	1412.2796829	1338.71342909
1730159400	1341.75596092	37.1	2.84	1309.76425522	1347.78227065	1291.01944818
1730073000	1304.65880771	17.45	1.36	1286.44221	1309.87869098	1283.66541488
1729986600	1287.21061921	14.08	1.11	1279.3533374	1292.20489508	1274.22926527
1729900200	1273.13348532	-34.21	-2.62	1309.76425522	1319.62646682	1258.50644538
1729813800	1307.33998368	27.22	2.13	1279.57606471	1319.90967611	1277.21611527
1729727400	1280.11925053	-12.92	-1.00	1292.70084735	1292.7968505	1252.08633073
1729641000	1293.04108251	-2.77	-0.21	1292.9462314	1300.57809781	1278.33724006
1729554600	1295.80942935	-29.09	-2.20	1324.34559766	1332.93903162	1283.33151593
1729468200	1324.89761577	12.65	0.96	1312.92371889	1330.664717	1307.30561455
1729381800	1312.24612866	-1.64	-0.12	1314.53292369	1317.48886068	1306.36324763
1729295400	1313.88816654	21.44	1.66	1156.91322396	1324.54816431	1153.75587237
1729209000	1292.45066314	-6.49	-0.50	1156.91322396	1294.97228188	1153.75587237
1729122600	1298.93740398	16.69	1.30	1285.13656716	1312.54892259	1282.39279713
1729036200	1282.24399225	12.81	1.01	1268.33428785	1301.72418342	1245.40508751
1728949800	1269.43064382	64.27	5.33	1156.91322396	1276.42178521	1153.75587237
1728863400	1205.159799	-7.42	-0.61	1214.60708498	1214.76126604	1191.17828425
1728777000	1212.57738639	13.49	1.12	1200.67568387	1218.39940141	1199.50329341
1728690600	1199.09220792	43.32	3.75	1156.91322396	1217.52058858	1153.75587237
1728604200	1155.76886642	-8.14	-0.70	1162.91188479	1175.53053883	1130.73470101
1728517800	1163.90474937	-30.3	-2.54	1193.29860982	1200.09179271	1158.31390992
1728431400	1194.2062236	-4.45	-0.37	1196.15412751	1213.19103852	1187.9064969
1728345000	1198.65404954	-8.09	-0.67	1166.44230463	1236.95085811	1160.94113213
1728258600	1206.74596305	15.21	1.28	1190.79100754	1207.87150398	1187.27767627
1728172200	1191.53541597	0.66	0.06	1193.87002057	1197.49567553	1184.92099094
1728085800	1190.87741038	24.15	2.07	1166.44230463	1199.23256452	1160.94113213
1727999400	1166.72801	1.28	0.11	1162.54419272	1179.65003399	1152.37669111
1727913000	1165.44559992	-3.77	-0.32	1168.02098043	1195.90835945	1151.62594648
1727826600	1169.21372356	-44.88	-3.70	1215.98684225	1230.42763608	1156.39730304
1727740200	1214.09327612	-47.4	-3.76	1258.33824786	1258.96610847	1208.47958793
1727653800	1261.49041529	-2.42	-0.19	1264.91887978	1267.26423674	1256.72251485
1727567400	1263.90950266	1.52	0.12	1263.9594243	1271.1337397	1256.75630796
1727481000	1262.38919678	11.28	0.90	1250.21830144	1276.79542947	1245.09134921
1727394600	1251.10978669	41.75	3.45	1213.35443588	1262.33236292	1203.31826658
1727308200	1209.35705672	-26.22	-2.12	1233.99856924	1240.68595667	1208.86494457
1727221800	1235.57839708	18.74	1.54	1215.92578425	1241.50313548	1204.53059436
1727135400	1216.83493408	-2.58	-0.21	1113.73811133	1226.30430078	1089.22485901
1727049000	1219.41665079	-0.08	-0.01	1216.8660391	1227.47995536	1198.13697657
1726962600	1219.4992135	8.08	0.67	1213.54951428	1219.4992135	1205.32530843
1726876200	1211.41882037	1.48	0.12	1208.18351422	1230.80377642	1198.57225486
1726789800	1209.93710775	34.07	2.90	1186.21415337	1226.08963774	1184.61742898
1726703400	1175.86213371	18.64	1.61	1157.79530091	1178.47649149	1137.62619113
1726617000	1157.2221621	37.25	3.33	1118.32917397	1177.68331346	1106.62293387
1726530600	1119.97409194	-15.58	-1.37	1136.20995266	1136.74910635	1105.08093127
1726444200	1135.5529071	-16.83	-1.46	1152.21828592	1159.50991717	1128.0857821
1726357800	1152.38629143	-10.92	-0.94	1162.44338942	1164.4817283	1142.56324912
1726271400	1163.3083778	46.25	4.14	1116.95536889	1164.74055279	1107.12330229
1726185000	1117.05770825	15.53	1.41	1101.99020586	1124.32245862	1101.5737442
1726098600	1101.52785469	-4.6	-0.42	1106.57877242	1113.62655567	1066.73784918
1726012200	1106.12890166	9.34	0.85	1093.61181896	1114.29281753	1083.46908616
1725925800	1096.78913921	41.37	3.92	1113.73811133	1118.16961673	1050.96241957
1725839400	1055.41658172	16.71	1.61	1040.19393824	1062.10089704	1029.86534334
1725753000	1038.7085775	4.22	0.41	1036.56559519	1052.64228269	1031.90867439
1725666600	1034.49135113	-43.66	-4.05	1078.50399525	1093.17078048	1008.82375694
1725580200	1078.15396776	-33.35	-3.00	1113.73811133	1118.16961673	1070.92627461
1725493800	1111.50142994	4.42	0.40	1102.47521378	1123.30559325	1071.71695655
1725407400	1107.07645275	-28.91	-2.54	1135.39411789	1147.93712145	1105.41137412